Login or Join

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 130.49 and 131.58

Daily Target 1130.2
Daily Target 2130.77
Daily Target 3131.28666666667
Daily Target 4131.86
Daily Target 5132.38

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 06 June 2025 131.35 (1.22%) 131.44 130.71 - 131.80 0.8337 times
Thu 05 June 2025 129.77 (0.15%) 129.64 129.03 - 130.58 0.8302 times
Wed 04 June 2025 129.58 (-0.32%) 130.02 129.51 - 130.34 0.758 times
Tue 03 June 2025 129.99 (1.23%) 128.49 128.14 - 130.27 1.806 times
Mon 02 June 2025 128.41 (0.12%) 128.16 126.55 - 128.41 0.7336 times
Fri 30 May 2025 128.25 (-0.24%) 127.99 127.22 - 128.92 1.1574 times
Thu 29 May 2025 128.56 (0.27%) 129.08 127.65 - 129.08 1.1353 times
Wed 28 May 2025 128.22 (-1.26%) 129.64 128.08 - 129.83 0.9455 times
Tue 27 May 2025 129.86 (2.46%) 128.38 127.79 - 129.86 1.0084 times
Fri 23 May 2025 126.74 (-0.49%) 125.24 125.24 - 127.17 0.7918 times
Thu 22 May 2025 127.36 (-0.13%) 127.22 126.73 - 128.05 0.9781 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 128.95 and 134.2

Weekly Target 1124.65
Weekly Target 2128
Weekly Target 3129.9
Weekly Target 4133.25
Weekly Target 5135.15

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 06 June 2025 131.35 (2.42%) 128.16 126.55 - 131.80 0.7901 times
Fri 30 May 2025 128.25 (1.19%) 128.38 127.22 - 129.86 0.6763 times
Fri 23 May 2025 126.74 (-3.03%) 130.52 125.24 - 131.20 1.0257 times
Tue 20 May 2025 130.70 (-0.68%) 129.61 129.41 - 131.20 0.7264 times
Fri 16 May 2025 131.60 (4.61%) 130.47 128.83 - 131.62 1.8486 times
Fri 09 May 2025 125.80 (0.46%) 123.98 122.60 - 126.73 1.256 times
Fri 02 May 2025 125.23 (3.72%) 121.08 118.82 - 125.65 1.7655 times
Fri 25 April 2025 120.74 (3.45%) 115.46 112.84 - 120.79 1.1284 times
Thu 17 April 2025 116.71 (1.02%) 116.39 114.25 - 117.32 0.2508 times
Wed 16 April 2025 115.53 (0%) 116.39 114.25 - 116.92 0.5322 times
Wed 16 April 2025 115.53 (0%) 116.39 114.25 - 116.92 0 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 128.95 and 134.2

Monthly Target 1124.65
Monthly Target 2128
Monthly Target 3129.9
Monthly Target 4133.25
Monthly Target 5135.15

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 06 June 2025 131.35 (2.42%) 128.16 126.55 - 131.80 0.1414 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.095 times
Wed 30 April 2025 120.96 (-2.84%) 123.89 107.38 - 126.95 2.0973 times
Mon 31 March 2025 124.50 (-6%) 133.26 120.32 - 133.45 1.2416 times
Fri 28 February 2025 132.44 (-5.82%) 137.79 130.26 - 143.00 0.8394 times
Fri 31 January 2025 140.63 (3.89%) 136.66 132.12 - 142.65 0.9064 times
Tue 31 December 2024 135.37 (-9.21%) 147.06 134.03 - 147.86 1.0821 times
Tue 26 November 2024 149.11 (10.84%) 135.46 134.64 - 152.05 0.9148 times
Thu 31 October 2024 134.53 (-3.56%) 139.25 134.46 - 141.70 0.7693 times
Mon 30 September 2024 139.49 (0.52%) 137.86 127.69 - 140.64 0.9127 times
Fri 30 August 2024 138.77 (-1.93%) 141.73 125.15 - 142.04 1.25 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.06

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.14 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 129.82
12 day DMA 128.8
20 day DMA 129.52
35 day DMA 126.12
50 day DMA 122.84
100 day DMA 127.19
150 day DMA 131.87
200 day DMA 133.09

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02129.36129.16
12 day EMA129.28128.9128.74
20 day EMA128.34128.02127.84
35 day EMA125.96125.64125.4
50 day EMA123.22122.89122.61

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.82129.2128.96
12 day SMA128.8128.75128.82
20 day SMA129.52129.24129.04
35 day SMA126.12125.67125.26
50 day SMA122.84122.47122.14
100 day SMA127.19127.29127.4
150 day SMA131.87131.9131.93
200 day SMA133.09133.12133.17
Back to top | Use Dark Theme