Login or Join

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong Daily Stock price targets for IlluminaInc ILMN are 87.61 and 89.23

Daily Target 186.35
Daily Target 287.24
Daily Target 387.97
Daily Target 488.86
Daily Target 589.59

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Thu 12 June 2025 88.13 (0.67%) 87.66 87.08 - 88.70 0.8807 times
Wed 11 June 2025 87.54 (0%) 88.91 87.17 - 90.11 1.139 times
Wed 11 June 2025 87.54 (-0.5%) 88.91 87.17 - 90.11 1.139 times
Tue 10 June 2025 87.98 (3.53%) 85.40 85.00 - 89.87 1.4968 times
Mon 09 June 2025 84.98 (2.81%) 83.53 82.60 - 85.08 1.0345 times
Fri 06 June 2025 82.66 (0.5%) 83.35 82.44 - 84.56 0.8192 times
Thu 05 June 2025 82.25 (-1.09%) 83.19 81.76 - 84.35 0.8778 times
Wed 04 June 2025 83.16 (1.63%) 82.24 82.07 - 83.91 0.6903 times
Tue 03 June 2025 81.83 (0.91%) 80.92 78.79 - 82.15 0.8439 times
Mon 02 June 2025 81.09 (-1.4%) 81.68 79.03 - 81.90 1.0789 times
Fri 30 May 2025 82.24 (-2.42%) 83.46 81.19 - 83.72 1.8579 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 86.09 and 89.12

Weekly Target 185.41
Weekly Target 286.77
Weekly Target 388.44
Weekly Target 489.8
Weekly Target 591.47

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Thu 12 June 2025 88.13 (0.67%) 88.91 87.08 - 90.11 0.4959 times
Wed 11 June 2025 87.54 (5.9%) 83.53 82.60 - 90.11 0.9012 times
Fri 06 June 2025 82.66 (0.51%) 81.68 78.79 - 84.56 1.0583 times
Fri 30 May 2025 82.24 (2.33%) 81.15 80.29 - 85.90 1.231 times
Fri 23 May 2025 80.37 (-4.56%) 82.91 78.55 - 84.95 1.0256 times
Tue 20 May 2025 84.21 (0.71%) 81.82 81.49 - 84.95 0.5447 times
Fri 16 May 2025 83.62 (10.37%) 79.28 77.50 - 84.04 1.7689 times
Fri 09 May 2025 75.76 (-2.72%) 77.40 73.86 - 80.86 1.5151 times
Fri 02 May 2025 77.88 (0.69%) 77.85 75.41 - 79.22 0.825 times
Fri 25 April 2025 77.35 (8.64%) 71.03 69.83 - 78.11 0.6342 times
Thu 17 April 2025 71.20 (-3.22%) 74.60 70.57 - 75.67 0.3289 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 83.46 and 94.78

Monthly Target 174.36
Monthly Target 281.24
Monthly Target 385.676666666667
Monthly Target 492.56
Monthly Target 597

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Thu 12 June 2025 88.13 (7.16%) 81.68 78.79 - 90.11 0.4552 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.1865 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.1558 times
Mon 31 March 2025 79.34 (-10.59%) 88.70 77.54 - 92.90 1.0237 times
Fri 28 February 2025 88.74 (-33.15%) 129.18 87.50 - 132.41 1.6542 times
Fri 31 January 2025 132.74 (-0.67%) 134.00 129.40 - 153.06 0.8966 times
Tue 31 December 2024 133.63 (-6.52%) 140.57 130.31 - 151.75 0.8334 times
Tue 26 November 2024 142.95 (-0.83%) 144.70 129.15 - 156.66 1.1323 times
Thu 31 October 2024 144.14 (10.53%) 130.18 125.06 - 151.40 0.9128 times
Mon 30 September 2024 130.41 (-0.75%) 131.30 120.51 - 136.19 0.7496 times
Fri 30 August 2024 131.40 (7.18%) 123.00 108.81 - 137.18 0.9585 times

 monthly chart IlluminaInc

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlluminaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.05 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 87.23
12 day DMA 84.47
20 day DMA 83.61
35 day DMA 81.36
50 day DMA 79.16
100 day DMA 85.36
150 day DMA 103.11
200 day DMA 111.91

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9486.3585.76
12 day EMA85.1384.5984.05
20 day EMA83.7483.2882.83
35 day EMA81.5381.1480.76
50 day EMA79.4879.1378.79

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2386.1485.08
12 day SMA84.4784.1783.74
20 day SMA83.6183.3983.06
35 day SMA81.3681.0580.77
50 day SMA79.1678.8978.57
100 day SMA85.3685.8186.25
150 day SMA103.11103.53103.95
200 day SMA111.91112.13112.34
Back to top | Use Dark Theme