Login or Join

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong Daily Stock price targets for IlluminaInc ILMN are 83.79 and 86.27

Daily Target 181.74
Daily Target 283.36
Daily Target 384.22
Daily Target 485.84
Daily Target 586.7

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Mon 09 June 2025 84.98 (2.81%) 83.53 82.60 - 85.08 0.9988 times
Fri 06 June 2025 82.66 (0.5%) 83.35 82.44 - 84.56 0.7909 times
Thu 05 June 2025 82.25 (-1.09%) 83.19 81.76 - 84.35 0.8474 times
Wed 04 June 2025 83.16 (1.63%) 82.24 82.07 - 83.91 0.6665 times
Tue 03 June 2025 81.83 (0.91%) 80.92 78.79 - 82.15 0.8147 times
Mon 02 June 2025 81.09 (-1.4%) 81.68 79.03 - 81.90 1.0416 times
Fri 30 May 2025 82.24 (-2.42%) 83.46 81.19 - 83.72 1.7937 times
Thu 29 May 2025 84.28 (-0.18%) 85.63 83.54 - 85.90 0.7889 times
Wed 28 May 2025 84.43 (2.35%) 82.37 82.00 - 85.06 1.1809 times
Tue 27 May 2025 82.49 (2.64%) 81.15 80.29 - 82.81 1.0767 times
Fri 23 May 2025 80.37 (-0.21%) 78.64 78.55 - 80.53 0.7528 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 83.79 and 86.27

Weekly Target 181.74
Weekly Target 283.36
Weekly Target 384.22
Weekly Target 485.84
Weekly Target 586.7

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Mon 09 June 2025 84.98 (2.81%) 83.53 82.60 - 85.08 0.2765 times
Fri 06 June 2025 82.66 (0.51%) 81.68 78.79 - 84.56 1.1521 times
Fri 30 May 2025 82.24 (2.33%) 81.15 80.29 - 85.90 1.3401 times
Fri 23 May 2025 80.37 (-4.56%) 82.91 78.55 - 84.95 1.1166 times
Tue 20 May 2025 84.21 (0.71%) 81.82 81.49 - 84.95 0.593 times
Fri 16 May 2025 83.62 (10.37%) 79.28 77.50 - 84.04 1.9257 times
Fri 09 May 2025 75.76 (-2.72%) 77.40 73.86 - 80.86 1.6494 times
Fri 02 May 2025 77.88 (0.69%) 77.85 75.41 - 79.22 0.8981 times
Fri 25 April 2025 77.35 (8.64%) 71.03 69.83 - 78.11 0.6904 times
Thu 17 April 2025 71.20 (-3.22%) 74.60 70.57 - 75.67 0.358 times
Wed 16 April 2025 73.57 (0.05%) 74.60 72.41 - 75.66 0.1147 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 81.89 and 88.18

Monthly Target 176.66
Monthly Target 280.82
Monthly Target 382.95
Monthly Target 487.11
Monthly Target 589.24

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 09 June 2025 84.98 (3.33%) 81.68 78.79 - 85.08 0.2485 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.2122 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.1808 times
Mon 31 March 2025 79.34 (-10.59%) 88.70 77.54 - 92.90 1.0458 times
Fri 28 February 2025 88.74 (-33.15%) 129.18 87.50 - 132.41 1.69 times
Fri 31 January 2025 132.74 (-0.67%) 134.00 129.40 - 153.06 0.9161 times
Tue 31 December 2024 133.63 (-6.52%) 140.57 130.31 - 151.75 0.8515 times
Tue 26 November 2024 142.95 (-0.83%) 144.70 129.15 - 156.66 1.1568 times
Thu 31 October 2024 144.14 (10.53%) 130.18 125.06 - 151.40 0.9325 times
Mon 30 September 2024 130.41 (-0.75%) 131.30 120.51 - 136.19 0.7658 times
Fri 30 August 2024 131.40 (7.18%) 123.00 108.81 - 137.18 0.9792 times

 monthly chart IlluminaInc

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 82.98
12 day DMA 82.53
20 day DMA 82.2
35 day DMA 79.93
50 day DMA 77.99
100 day DMA 87.21
150 day DMA 104.83
200 day DMA 112.79

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3182.4782.38
12 day EMA82.5982.1582.06
20 day EMA81.7881.4481.31
35 day EMA80.1679.8879.72
50 day EMA78.3378.0677.87

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9882.282.11
12 day SMA82.5382.0682.19
20 day SMA82.282.0381.69
35 day SMA79.9379.5479.28
50 day SMA77.9977.7677.59
100 day SMA87.2187.7288.24
150 day SMA104.83105.3105.77
200 day SMA112.79113.03113.27
Back to top | Use Dark Theme