Login or Join

IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 2.48 and 2.8

Daily Target 12.23
Daily Target 22.4
Daily Target 32.5466666666667
Daily Target 42.72
Daily Target 52.87

Daily price and volume I Mab

Date Closing Open Range Volume
Thu 12 June 2025 2.58 (3.61%) 2.38 2.37 - 2.69 0.327 times
Wed 11 June 2025 2.49 (0%) 2.74 2.45 - 2.76 0.4499 times
Wed 11 June 2025 2.49 (-5.68%) 2.74 2.45 - 2.76 0.4499 times
Tue 10 June 2025 2.64 (-5.71%) 2.89 2.48 - 2.96 0.7343 times
Mon 09 June 2025 2.80 (14.29%) 2.55 2.55 - 3.08 1.3518 times
Fri 06 June 2025 2.45 (6.99%) 2.50 2.31 - 2.70 1.0751 times
Thu 05 June 2025 2.29 (27.93%) 1.88 1.83 - 2.68 2.148 times
Wed 04 June 2025 1.79 (-4.28%) 1.80 1.73 - 2.01 0.8694 times
Tue 03 June 2025 1.87 (46.09%) 1.28 1.28 - 1.97 2.4534 times
Mon 02 June 2025 1.28 (-2.29%) 1.34 1.20 - 1.34 0.1411 times
Fri 30 May 2025 1.31 (3.97%) 1.44 1.25 - 1.44 0.3335 times

 Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 2.28 and 2.67

Weekly Target 12.18
Weekly Target 22.38
Weekly Target 32.57
Weekly Target 42.77
Weekly Target 52.96

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Thu 12 June 2025 2.58 (3.61%) 2.74 2.37 - 2.76 0.5763 times
Wed 11 June 2025 2.49 (1.63%) 2.55 2.45 - 3.08 1.8812 times
Fri 06 June 2025 2.45 (87.02%) 1.34 1.20 - 2.70 4.9605 times
Fri 30 May 2025 1.31 (32.32%) 0.99 0.99 - 1.47 1.278 times
Fri 23 May 2025 0.99 (8.79%) 0.92 0.90 - 1.09 0.343 times
Tue 20 May 2025 0.91 (1.11%) 0.90 0.90 - 0.92 0.0819 times
Fri 16 May 2025 0.90 (2.27%) 0.89 0.85 - 0.95 0.2313 times
Fri 09 May 2025 0.88 (-7.37%) 0.92 0.83 - 0.93 0.2755 times
Fri 02 May 2025 0.95 (13.1%) 0.81 0.81 - 0.97 0.2272 times
Fri 25 April 2025 0.84 (-1.18%) 0.81 0.80 - 0.90 0.1451 times
Thu 17 April 2025 0.85 (1.19%) 0.93 0.83 - 0.93 0.0816 times

 weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 1.89 and 3.77

Monthly Target 10.41
Monthly Target 21.49
Monthly Target 32.2866666666667
Monthly Target 43.37
Monthly Target 54.17

Monthly price and volumes I Mab

Date Closing Open Range Volume
Thu 12 June 2025 2.58 (96.95%) 1.34 1.20 - 3.08 1.9607 times
Fri 30 May 2025 1.31 (39.36%) 0.88 0.83 - 1.47 0.6119 times
Wed 30 April 2025 0.94 (14.63%) 0.82 0.60 - 1.01 0.7229 times
Mon 31 March 2025 0.82 (-11.83%) 0.92 0.78 - 0.97 0.5697 times
Fri 28 February 2025 0.93 (-8.82%) 1.01 0.87 - 1.04 0.5465 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.5402 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.0496 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.7082 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.5472 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.7432 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.6613 times

 monthly chart IMab

Indicator Analysis of IMab

Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Mab IMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Mab IMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IMab (IMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IMab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IMab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IMab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IMab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and IMab IMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.

IMab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.1
20 day DMA 1.66
35 day DMA 1.33
50 day DMA 1.18
100 day DMA 1.02
150 day DMA 1.02
200 day DMA 1.06

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.43
12 day EMA2.162.082
20 day EMA1.861.781.71
35 day EMA1.551.491.43
50 day EMA1.281.231.18

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.572.53
12 day SMA2.11.991.87
20 day SMA1.661.571.49
35 day SMA1.331.281.23
50 day SMA1.181.151.12
100 day SMA1.021.010.99
150 day SMA1.021.011
200 day SMA1.061.051.05
Back to top | Use Dark Theme