Login or Join

IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 2.41 and 2.54

Daily Target 12.38
Daily Target 22.43
Daily Target 32.5066666666667
Daily Target 42.56
Daily Target 52.64

Daily price and volume I Mab

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (-3.49%) 2.50 2.45 - 2.58 0.2475 times
Thu 12 June 2025 2.58 (3.61%) 2.38 2.37 - 2.69 0.3235 times
Wed 11 June 2025 2.49 (0%) 2.74 2.45 - 2.76 0.445 times
Wed 11 June 2025 2.49 (-5.68%) 2.74 2.45 - 2.76 0.445 times
Tue 10 June 2025 2.64 (-5.71%) 2.89 2.48 - 2.96 0.7264 times
Mon 09 June 2025 2.80 (14.29%) 2.55 2.55 - 3.08 1.3372 times
Fri 06 June 2025 2.45 (6.99%) 2.50 2.31 - 2.70 1.0635 times
Thu 05 June 2025 2.29 (27.93%) 1.88 1.83 - 2.68 2.1248 times
Wed 04 June 2025 1.79 (-4.28%) 1.80 1.73 - 2.01 0.8601 times
Tue 03 June 2025 1.87 (46.09%) 1.28 1.28 - 1.97 2.4269 times
Mon 02 June 2025 1.28 (-2.29%) 1.34 1.20 - 1.34 0.1396 times

 Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 2.24 and 2.63

Weekly Target 12.15
Weekly Target 22.32
Weekly Target 32.54
Weekly Target 42.71
Weekly Target 52.93

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (0%) 2.74 2.37 - 2.76 0.748 times
Wed 11 June 2025 2.49 (1.63%) 2.55 2.45 - 3.08 1.8469 times
Fri 06 June 2025 2.45 (87.02%) 1.34 1.20 - 2.70 4.8701 times
Fri 30 May 2025 1.31 (32.32%) 0.99 0.99 - 1.47 1.2547 times
Fri 23 May 2025 0.99 (8.79%) 0.92 0.90 - 1.09 0.3368 times
Tue 20 May 2025 0.91 (1.11%) 0.90 0.90 - 0.92 0.0804 times
Fri 16 May 2025 0.90 (2.27%) 0.89 0.85 - 0.95 0.2271 times
Fri 09 May 2025 0.88 (-7.37%) 0.92 0.83 - 0.93 0.2705 times
Fri 02 May 2025 0.95 (13.1%) 0.81 0.81 - 0.97 0.223 times
Fri 25 April 2025 0.84 (-1.18%) 0.81 0.80 - 0.90 0.1425 times
Thu 17 April 2025 0.85 (1.19%) 0.93 0.83 - 0.93 0.0801 times

 weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 1.85 and 3.73

Monthly Target 10.38
Monthly Target 21.43
Monthly Target 32.2566666666667
Monthly Target 43.31
Monthly Target 54.14

Monthly price and volumes I Mab

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (90.08%) 1.34 1.20 - 3.08 1.9999 times
Fri 30 May 2025 1.31 (39.36%) 0.88 0.83 - 1.47 0.6089 times
Wed 30 April 2025 0.94 (14.63%) 0.82 0.60 - 1.01 0.7194 times
Mon 31 March 2025 0.82 (-11.83%) 0.92 0.78 - 0.97 0.5669 times
Fri 28 February 2025 0.93 (-8.82%) 1.01 0.87 - 1.04 0.5438 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.5327 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.0445 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.7048 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.5396 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.7396 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.6581 times

 monthly chart IMab

Indicator Analysis of IMab

Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Mab IMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of I Mab IMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of I Mab IMAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IMab (IMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IMab in short term and the buy signal is strong.

IMab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IMab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IMab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and IMab IMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.

IMab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.21
20 day DMA 1.74
35 day DMA 1.38
50 day DMA 1.22
100 day DMA 1.04
150 day DMA 1.03
200 day DMA 1.07

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.45
12 day EMA2.212.162.08
20 day EMA1.921.861.78
35 day EMA1.61.551.49
50 day EMA1.31.251.2

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.62.57
12 day SMA2.212.11.99
20 day SMA1.741.661.57
35 day SMA1.381.331.28
50 day SMA1.221.181.15
100 day SMA1.041.021.01
150 day SMA1.031.021.01
200 day SMA1.071.061.05
Back to top | Use Dark Theme