Login or Join

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong Daily Stock price targets for InglesMarkets IMKTA are 59.36 and 60.97

Daily Target 159.08
Daily Target 259.64
Daily Target 360.686666666667
Daily Target 461.25
Daily Target 562.3

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Wed 11 June 2025 60.21 (0%) 61.73 60.12 - 61.73 0.9562 times
Wed 11 June 2025 60.21 (-2.11%) 61.73 60.12 - 61.73 0.9562 times
Tue 10 June 2025 61.51 (1.23%) 61.08 61.08 - 61.94 0.7631 times
Mon 09 June 2025 60.76 (-0.34%) 61.21 60.58 - 61.55 0.8336 times
Fri 06 June 2025 60.97 (0.83%) 61.03 60.45 - 61.03 0.704 times
Thu 05 June 2025 60.47 (-0.23%) 60.49 59.94 - 60.90 0.9439 times
Wed 04 June 2025 60.61 (-0.54%) 61.10 59.42 - 61.10 1.1591 times
Tue 03 June 2025 60.94 (-1.09%) 61.79 60.67 - 62.21 1.4714 times
Mon 02 June 2025 61.61 (-1.11%) 61.88 61.50 - 62.29 0.7728 times
Fri 30 May 2025 62.30 (-1.28%) 63.12 62.20 - 63.88 1.4397 times
Thu 29 May 2025 63.11 (0.93%) 62.47 61.51 - 63.12 0.9104 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 59.36 and 60.97

Weekly Target 159.08
Weekly Target 259.64
Weekly Target 360.686666666667
Weekly Target 461.25
Weekly Target 562.3

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Wed 11 June 2025 60.21 (0%) 61.73 60.12 - 61.73 0.233 times
Wed 11 June 2025 60.21 (-1.25%) 61.21 60.12 - 61.94 0.6221 times
Fri 06 June 2025 60.97 (-2.13%) 61.88 59.42 - 62.29 1.2308 times
Fri 30 May 2025 62.30 (3.99%) 60.46 60.36 - 63.88 1.208 times
Fri 23 May 2025 59.91 (-2.79%) 61.93 59.09 - 62.31 0.9707 times
Tue 20 May 2025 61.63 (-1.89%) 62.24 61.11 - 62.43 0.3981 times
Fri 16 May 2025 62.82 (2.16%) 63.48 60.61 - 65.20 1.5586 times
Fri 09 May 2025 61.49 (-2.71%) 62.84 59.41 - 63.74 1.2549 times
Fri 02 May 2025 63.20 (3.4%) 60.79 60.15 - 63.34 1.4118 times
Fri 25 April 2025 61.12 (-1.56%) 62.24 60.85 - 64.67 1.1119 times
Thu 17 April 2025 62.09 (1.26%) 61.73 61.00 - 63.20 0.4567 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 58.38 and 61.25

Monthly Target 157.77
Monthly Target 258.99
Monthly Target 360.64
Monthly Target 461.86
Monthly Target 563.51

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Wed 11 June 2025 60.21 (-3.35%) 61.88 59.42 - 62.29 0.3778 times
Fri 30 May 2025 62.30 (0.99%) 61.63 59.09 - 65.20 1.0577 times
Wed 30 April 2025 61.69 (-5.28%) 64.81 59.61 - 67.55 1.2592 times
Mon 31 March 2025 65.13 (6.01%) 62.45 58.92 - 65.35 0.8662 times
Fri 28 February 2025 61.44 (-7.22%) 65.08 60.68 - 70.44 0.9215 times
Fri 31 January 2025 66.22 (2.76%) 64.86 62.07 - 68.09 0.9717 times
Tue 31 December 2024 64.44 (-13.15%) 69.50 62.88 - 72.22 0.834 times
Tue 26 November 2024 74.20 (16.19%) 63.97 63.89 - 75.63 0.9719 times
Thu 31 October 2024 63.86 (-14.4%) 74.20 59.73 - 74.20 1.8308 times
Mon 30 September 2024 74.60 (0.81%) 73.45 70.68 - 75.27 0.9093 times
Fri 30 August 2024 74.00 (-8.7%) 80.99 70.24 - 82.01 0.6968 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.

InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InglesMarkets in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InglesMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 60.73
12 day DMA 61.27
20 day DMA 61.24
35 day DMA 61.53
50 day DMA 61.83
100 day DMA 62.78
150 day DMA 64.33
200 day DMA 65.24

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6260.8261.12
12 day EMA60.9561.0861.24
20 day EMA61.1861.2861.39
35 day EMA61.4861.5561.63
50 day EMA61.7561.8161.88

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7360.7860.86
12 day SMA61.2761.3961.37
20 day SMA61.2461.3461.42
35 day SMA61.5361.6161.73
50 day SMA61.8361.8861.92
100 day SMA62.7862.8462.9
150 day SMA64.3364.464.44
200 day SMA65.2465.365.37
Back to top | Use Dark Theme