InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 59.36 and 60.97
Daily Target 1 | 59.08 |
Daily Target 2 | 59.64 |
Daily Target 3 | 60.686666666667 |
Daily Target 4 | 61.25 |
Daily Target 5 | 62.3 |
Daily price and volume Ingles Markets
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 60.21 (0%) | 61.73 | 60.12 - 61.73 | 0.9562 times | Wed 11 June 2025 | 60.21 (-2.11%) | 61.73 | 60.12 - 61.73 | 0.9562 times | Tue 10 June 2025 | 61.51 (1.23%) | 61.08 | 61.08 - 61.94 | 0.7631 times | Mon 09 June 2025 | 60.76 (-0.34%) | 61.21 | 60.58 - 61.55 | 0.8336 times | Fri 06 June 2025 | 60.97 (0.83%) | 61.03 | 60.45 - 61.03 | 0.704 times | Thu 05 June 2025 | 60.47 (-0.23%) | 60.49 | 59.94 - 60.90 | 0.9439 times | Wed 04 June 2025 | 60.61 (-0.54%) | 61.10 | 59.42 - 61.10 | 1.1591 times | Tue 03 June 2025 | 60.94 (-1.09%) | 61.79 | 60.67 - 62.21 | 1.4714 times | Mon 02 June 2025 | 61.61 (-1.11%) | 61.88 | 61.50 - 62.29 | 0.7728 times | Fri 30 May 2025 | 62.30 (-1.28%) | 63.12 | 62.20 - 63.88 | 1.4397 times | Thu 29 May 2025 | 63.11 (0.93%) | 62.47 | 61.51 - 63.12 | 0.9104 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 59.36 and 60.97
Weekly Target 1 | 59.08 |
Weekly Target 2 | 59.64 |
Weekly Target 3 | 60.686666666667 |
Weekly Target 4 | 61.25 |
Weekly Target 5 | 62.3 |
Weekly price and volumes for Ingles Markets
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 60.21 (0%) | 61.73 | 60.12 - 61.73 | 0.233 times | Wed 11 June 2025 | 60.21 (-1.25%) | 61.21 | 60.12 - 61.94 | 0.6221 times | Fri 06 June 2025 | 60.97 (-2.13%) | 61.88 | 59.42 - 62.29 | 1.2308 times | Fri 30 May 2025 | 62.30 (3.99%) | 60.46 | 60.36 - 63.88 | 1.208 times | Fri 23 May 2025 | 59.91 (-2.79%) | 61.93 | 59.09 - 62.31 | 0.9707 times | Tue 20 May 2025 | 61.63 (-1.89%) | 62.24 | 61.11 - 62.43 | 0.3981 times | Fri 16 May 2025 | 62.82 (2.16%) | 63.48 | 60.61 - 65.20 | 1.5586 times | Fri 09 May 2025 | 61.49 (-2.71%) | 62.84 | 59.41 - 63.74 | 1.2549 times | Fri 02 May 2025 | 63.20 (3.4%) | 60.79 | 60.15 - 63.34 | 1.4118 times | Fri 25 April 2025 | 61.12 (-1.56%) | 62.24 | 60.85 - 64.67 | 1.1119 times | Thu 17 April 2025 | 62.09 (1.26%) | 61.73 | 61.00 - 63.20 | 0.4567 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 58.38 and 61.25
Monthly Target 1 | 57.77 |
Monthly Target 2 | 58.99 |
Monthly Target 3 | 60.64 |
Monthly Target 4 | 61.86 |
Monthly Target 5 | 63.51 |
Monthly price and volumes Ingles Markets
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 60.21 (-3.35%) | 61.88 | 59.42 - 62.29 | 0.3778 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.0577 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2592 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.8662 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9215 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 0.9717 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.834 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 0.9719 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.8308 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9093 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.6968 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
DMA period | DMA value |
5 day DMA | 60.73 |
12 day DMA | 61.27 |
20 day DMA | 61.24 |
35 day DMA | 61.53 |
50 day DMA | 61.83 |
100 day DMA | 62.78 |
150 day DMA | 64.33 |
200 day DMA | 65.24 |
EMA (exponential moving average) of Ingles Markets IMKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.62 | 60.82 | 61.12 |
12 day EMA | 60.95 | 61.08 | 61.24 |
20 day EMA | 61.18 | 61.28 | 61.39 |
35 day EMA | 61.48 | 61.55 | 61.63 |
50 day EMA | 61.75 | 61.81 | 61.88 |
SMA (simple moving average) of Ingles Markets IMKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.73 | 60.78 | 60.86 |
12 day SMA | 61.27 | 61.39 | 61.37 |
20 day SMA | 61.24 | 61.34 | 61.42 |
35 day SMA | 61.53 | 61.61 | 61.73 |
50 day SMA | 61.83 | 61.88 | 61.92 |
100 day SMA | 62.78 | 62.84 | 62.9 |
150 day SMA | 64.33 | 64.4 | 64.44 |
200 day SMA | 65.24 | 65.3 | 65.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.