Login or Join

ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.92 and 8.04

Daily Target 17.82
Daily Target 27.9
Daily Target 37.94
Daily Target 48.02
Daily Target 58.06

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Tue 10 June 2025 7.98 (1.14%) 7.91 7.86 - 7.98 1.1065 times
Mon 09 June 2025 7.89 (2.47%) 7.77 7.75 - 7.94 0.9366 times
Fri 06 June 2025 7.70 (-0.65%) 7.83 7.68 - 7.87 0.7791 times
Thu 05 June 2025 7.75 (0.65%) 7.70 7.68 - 7.83 1.6852 times
Wed 04 June 2025 7.70 (-0.39%) 7.72 7.68 - 7.79 0.6463 times
Tue 03 June 2025 7.73 (4.04%) 7.43 7.39 - 7.74 1.165 times
Mon 02 June 2025 7.43 (-1.2%) 7.50 7.31 - 7.52 0.9972 times
Fri 30 May 2025 7.52 (-1.18%) 7.60 7.47 - 7.60 1.0178 times
Thu 29 May 2025 7.61 (0.26%) 7.65 7.55 - 7.66 0.6715 times
Wed 28 May 2025 7.59 (1.2%) 7.52 7.43 - 7.67 0.9948 times
Tue 27 May 2025 7.50 (3.02%) 7.35 7.30 - 7.51 0.8673 times

 Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.87 and 8.1

Weekly Target 17.67
Weekly Target 27.83
Weekly Target 37.9033333333333
Weekly Target 48.06
Weekly Target 58.13

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Tue 10 June 2025 7.98 (3.64%) 7.77 7.75 - 7.98 0.6168 times
Fri 06 June 2025 7.70 (2.39%) 7.50 7.31 - 7.87 1.5917 times
Fri 30 May 2025 7.52 (3.3%) 7.35 7.30 - 7.67 1.0721 times
Fri 23 May 2025 7.28 (-2.93%) 7.43 7.24 - 7.55 0.6814 times
Tue 20 May 2025 7.50 (-2.6%) 7.58 7.26 - 7.60 0.4915 times
Fri 16 May 2025 7.70 (5.77%) 7.59 7.38 - 7.78 1.63 times
Fri 09 May 2025 7.28 (-1.75%) 7.35 6.95 - 7.40 1.1644 times
Fri 02 May 2025 7.41 (0%) 7.40 7.08 - 7.47 1.3095 times
Fri 25 April 2025 7.41 (4.81%) 6.99 6.88 - 7.42 1.2349 times
Thu 17 April 2025 7.07 (-3.02%) 7.15 7.03 - 7.37 0.2076 times
Wed 16 April 2025 7.29 (-0.14%) 7.15 7.14 - 7.31 0 times

 weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.65 and 8.32

Monthly Target 17.09
Monthly Target 27.53
Monthly Target 37.7566666666667
Monthly Target 48.2
Monthly Target 58.43

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Tue 10 June 2025 7.98 (6.12%) 7.50 7.31 - 7.98 0.222 times
Fri 30 May 2025 7.52 (4.01%) 7.25 6.95 - 7.78 0.581 times
Wed 30 April 2025 7.23 (-4.62%) 7.57 6.47 - 7.80 0.7025 times
Mon 31 March 2025 7.58 (-5.72%) 8.06 7.23 - 8.08 0.8342 times
Fri 28 February 2025 8.04 (-3.94%) 8.14 7.83 - 8.80 0.6869 times
Fri 31 January 2025 8.37 (-4.12%) 8.81 8.12 - 9.07 1.3218 times
Tue 31 December 2024 8.73 (-2.24%) 8.76 8.55 - 10.72 1.8727 times
Tue 26 November 2024 8.93 (5.93%) 8.44 8.22 - 9.41 1.139 times
Thu 31 October 2024 8.43 (-5.49%) 8.81 8.18 - 8.98 0.9427 times
Mon 30 September 2024 8.92 (-5.11%) 9.28 8.41 - 9.33 1.6972 times
Fri 30 August 2024 9.40 (-26.39%) 12.81 8.51 - 12.89 2.5696 times

 monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmersionCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImmersionCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmersionCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImmersionCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.7 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.

ImmersionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.64
20 day DMA 7.59
35 day DMA 7.46
50 day DMA 7.39
100 day DMA 7.64
150 day DMA 8.02
200 day DMA 8.18

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.747.67
12 day EMA7.697.647.59
20 day EMA7.627.587.55
35 day EMA7.57.477.45
50 day EMA7.397.377.35

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.757.66
12 day SMA7.647.597.55
20 day SMA7.597.587.56
35 day SMA7.467.437.41
50 day SMA7.397.377.36
100 day SMA7.647.647.65
150 day SMA8.028.028.03
200 day SMA8.188.188.19
Back to top | Use Dark Theme