Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.57 and 20.03

Daily Target 119.24
Daily Target 219.44
Daily Target 319.7
Daily Target 419.9
Daily Target 520.16

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 06 June 2025 19.64 (2.56%) 19.55 19.50 - 19.96 1.3025 times
Thu 05 June 2025 19.15 (3.23%) 19.37 18.95 - 19.37 0.7381 times
Wed 04 June 2025 18.55 (0.05%) 18.58 18.54 - 19.14 0.7959 times
Tue 03 June 2025 18.54 (0.22%) 18.60 18.54 - 19.04 0.89 times
Mon 02 June 2025 18.50 (-1.49%) 18.53 18.13 - 18.76 1.903 times
Fri 30 May 2025 18.78 (-0.42%) 19.36 18.25 - 19.36 0.8032 times
Thu 29 May 2025 18.86 (-0.37%) 19.06 18.77 - 19.17 1.1577 times
Wed 28 May 2025 18.93 (0.11%) 19.00 18.92 - 19.35 0.7525 times
Tue 27 May 2025 18.91 (-0.05%) 18.74 18.01 - 19.19 0.919 times
Fri 23 May 2025 18.92 (0.8%) 18.77 18.61 - 18.94 0.7381 times
Thu 22 May 2025 18.77 (1.24%) 18.85 18.77 - 19.82 2.3951 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.89 and 20.72

Weekly Target 117.41
Weekly Target 218.53
Weekly Target 319.243333333333
Weekly Target 420.36
Weekly Target 521.07

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 06 June 2025 19.64 (4.58%) 18.53 18.13 - 19.96 0.8173 times
Fri 30 May 2025 18.78 (-0.74%) 18.74 18.01 - 19.36 0.5274 times
Fri 23 May 2025 18.92 (0.21%) 19.30 18.33 - 19.82 0.9486 times
Tue 20 May 2025 18.88 (-1.72%) 18.68 18.33 - 19.30 0.4591 times
Fri 16 May 2025 19.21 (8.9%) 17.91 17.57 - 19.41 1.2648 times
Fri 09 May 2025 17.64 (-0.79%) 17.67 17.03 - 18.21 1.4413 times
Fri 02 May 2025 17.78 (10.5%) 16.50 16.05 - 18.07 2.6504 times
Fri 25 April 2025 16.09 (2.22%) 15.48 14.99 - 16.28 1.3047 times
Thu 17 April 2025 15.74 (0%) 15.61 15.21 - 15.83 0.5864 times
Wed 16 April 2025 15.74 (0%) 15.61 15.21 - 15.79 0 times
Wed 16 April 2025 15.74 (0%) 15.61 15.21 - 15.79 0 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.89 and 20.72

Monthly Target 117.41
Monthly Target 218.53
Monthly Target 319.243333333333
Monthly Target 420.36
Monthly Target 521.07

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 06 June 2025 19.64 (4.58%) 18.53 18.13 - 19.96 0.1655 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.1613 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.8647 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.9613 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.9285 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.2057 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.0282 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.18 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6713 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.8334 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.0066 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.84
20 day DMA 18.81
35 day DMA 17.89
50 day DMA 17.11
100 day DMA 18
150 day DMA 18.42
200 day DMA 19.5

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.818.63
12 day EMA18.8518.7118.63
20 day EMA18.5718.4618.39
35 day EMA17.9717.8717.79
50 day EMA17.2117.1117.03

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.718.65
12 day SMA18.8418.7818.76
20 day SMA18.8118.7118.62
35 day SMA17.8917.7817.68
50 day SMA17.1117.0216.94
100 day SMA1818.0118.03
150 day SMA18.4218.4418.46
200 day SMA19.519.5219.54
Back to top | Use Dark Theme