ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.57 and 20.03
Daily Target 1 | 19.24 |
Daily Target 2 | 19.44 |
Daily Target 3 | 19.7 |
Daily Target 4 | 19.9 |
Daily Target 5 | 20.16 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.64 (2.56%) | 19.55 | 19.50 - 19.96 | 1.3025 times | Thu 05 June 2025 | 19.15 (3.23%) | 19.37 | 18.95 - 19.37 | 0.7381 times | Wed 04 June 2025 | 18.55 (0.05%) | 18.58 | 18.54 - 19.14 | 0.7959 times | Tue 03 June 2025 | 18.54 (0.22%) | 18.60 | 18.54 - 19.04 | 0.89 times | Mon 02 June 2025 | 18.50 (-1.49%) | 18.53 | 18.13 - 18.76 | 1.903 times | Fri 30 May 2025 | 18.78 (-0.42%) | 19.36 | 18.25 - 19.36 | 0.8032 times | Thu 29 May 2025 | 18.86 (-0.37%) | 19.06 | 18.77 - 19.17 | 1.1577 times | Wed 28 May 2025 | 18.93 (0.11%) | 19.00 | 18.92 - 19.35 | 0.7525 times | Tue 27 May 2025 | 18.91 (-0.05%) | 18.74 | 18.01 - 19.19 | 0.919 times | Fri 23 May 2025 | 18.92 (0.8%) | 18.77 | 18.61 - 18.94 | 0.7381 times | Thu 22 May 2025 | 18.77 (1.24%) | 18.85 | 18.77 - 19.82 | 2.3951 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.89 and 20.72
Weekly Target 1 | 17.41 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 19.243333333333 |
Weekly Target 4 | 20.36 |
Weekly Target 5 | 21.07 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.64 (4.58%) | 18.53 | 18.13 - 19.96 | 0.8173 times | Fri 30 May 2025 | 18.78 (-0.74%) | 18.74 | 18.01 - 19.36 | 0.5274 times | Fri 23 May 2025 | 18.92 (0.21%) | 19.30 | 18.33 - 19.82 | 0.9486 times | Tue 20 May 2025 | 18.88 (-1.72%) | 18.68 | 18.33 - 19.30 | 0.4591 times | Fri 16 May 2025 | 19.21 (8.9%) | 17.91 | 17.57 - 19.41 | 1.2648 times | Fri 09 May 2025 | 17.64 (-0.79%) | 17.67 | 17.03 - 18.21 | 1.4413 times | Fri 02 May 2025 | 17.78 (10.5%) | 16.50 | 16.05 - 18.07 | 2.6504 times | Fri 25 April 2025 | 16.09 (2.22%) | 15.48 | 14.99 - 16.28 | 1.3047 times | Thu 17 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.83 | 0.5864 times | Wed 16 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.79 | 0 times | Wed 16 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.79 | 0 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.89 and 20.72
Monthly Target 1 | 17.41 |
Monthly Target 2 | 18.53 |
Monthly Target 3 | 19.243333333333 |
Monthly Target 4 | 20.36 |
Monthly Target 5 | 21.07 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.64 (4.58%) | 18.53 | 18.13 - 19.96 | 0.1655 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1613 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8647 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9613 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9285 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.2057 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.0282 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.18 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6713 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.8334 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.0066 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.84 |
20 day DMA | 18.81 |
35 day DMA | 17.89 |
50 day DMA | 17.11 |
100 day DMA | 18 |
150 day DMA | 18.42 |
200 day DMA | 19.5 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.08 | 18.8 | 18.63 |
12 day EMA | 18.85 | 18.71 | 18.63 |
20 day EMA | 18.57 | 18.46 | 18.39 |
35 day EMA | 17.97 | 17.87 | 17.79 |
50 day EMA | 17.21 | 17.11 | 17.03 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.7 | 18.65 |
12 day SMA | 18.84 | 18.78 | 18.76 |
20 day SMA | 18.81 | 18.71 | 18.62 |
35 day SMA | 17.89 | 17.78 | 17.68 |
50 day SMA | 17.11 | 17.02 | 16.94 |
100 day SMA | 18 | 18.01 | 18.03 |
150 day SMA | 18.42 | 18.44 | 18.46 |
200 day SMA | 19.5 | 19.52 | 19.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.