Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.65 and 1.73
Daily Target 1 | 1.63 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.71 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.79 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.76 | 0.3131 times | Fri 06 June 2025 | 1.70 (0%) | 1.80 | 1.70 - 1.81 | 0.2864 times | Thu 05 June 2025 | 1.70 (-3.41%) | 1.75 | 1.69 - 1.79 | 0.3641 times | Wed 04 June 2025 | 1.76 (0%) | 1.89 | 1.71 - 1.89 | 0.5084 times | Tue 03 June 2025 | 1.76 (0%) | 1.76 | 1.71 - 1.87 | 0.3508 times | Mon 02 June 2025 | 1.76 (-0.56%) | 1.92 | 1.74 - 1.94 | 1.2345 times | Fri 30 May 2025 | 1.77 (-3.28%) | 1.63 | 1.63 - 1.95 | 2.7198 times | Thu 29 May 2025 | 1.83 (1.1%) | 1.89 | 1.76 - 1.90 | 0.6283 times | Wed 28 May 2025 | 1.81 (-6.22%) | 1.92 | 1.75 - 1.94 | 1.8428 times | Tue 27 May 2025 | 1.93 (2.12%) | 1.93 | 1.84 - 1.94 | 1.7518 times | Fri 23 May 2025 | 1.89 (3.28%) | 1.85 | 1.77 - 1.89 | 1.6807 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.65 and 1.73
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.71 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.76 | 0.1121 times | Fri 06 June 2025 | 1.70 (-3.95%) | 1.92 | 1.69 - 1.94 | 0.9824 times | Fri 30 May 2025 | 1.77 (-6.35%) | 1.93 | 1.63 - 1.95 | 2.4855 times | Fri 23 May 2025 | 1.89 (17.39%) | 1.68 | 1.57 - 1.92 | 4.1499 times | Tue 20 May 2025 | 1.61 (-5.85%) | 1.67 | 1.58 - 1.76 | 0.2138 times | Fri 16 May 2025 | 1.71 (-10.47%) | 1.93 | 1.50 - 2.13 | 0.7718 times | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.0819 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 1.0691 times | Fri 25 April 2025 | 1.79 (-5.29%) | 1.91 | 1.64 - 1.91 | 0.0866 times | Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 0.047 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.56 and 1.82
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.77 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.03 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.69 (-4.52%) | 1.92 | 1.68 - 1.94 | 0.4634 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 3.3808 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 1.329 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.883 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.1932 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 1.8712 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.3221 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.4025 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.7828 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.3722 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.3151 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.79 |
20 day DMA | 1.76 |
35 day DMA | 1.8 |
50 day DMA | 1.77 |
100 day DMA | 1.83 |
150 day DMA | 1.88 |
200 day DMA | 2 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.73 | 1.75 |
12 day EMA | 1.76 | 1.77 | 1.78 |
20 day EMA | 1.77 | 1.78 | 1.79 |
35 day EMA | 1.77 | 1.77 | 1.77 |
50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.74 | 1.75 |
12 day SMA | 1.79 | 1.78 | 1.78 |
20 day SMA | 1.76 | 1.77 | 1.78 |
35 day SMA | 1.8 | 1.8 | 1.8 |
50 day SMA | 1.77 | 1.77 | 1.77 |
100 day SMA | 1.83 | 1.83 | 1.83 |
150 day SMA | 1.88 | 1.88 | 1.88 |
200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.