Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.7 and 1.75
Daily Target 1 | 1.69 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.76 |
Daily Target 5 | 1.79 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.73 (-1.14%) | 1.75 | 1.72 - 1.77 | 0.5578 times | Thu 12 June 2025 | 1.75 (-1.13%) | 1.83 | 1.75 - 1.83 | 0.8924 times | Wed 11 June 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.80 | 0.4462 times | Wed 11 June 2025 | 1.77 (1.14%) | 1.71 | 1.69 - 1.80 | 0.4462 times | Tue 10 June 2025 | 1.75 (3.55%) | 1.79 | 1.70 - 1.79 | 1.1155 times | Mon 09 June 2025 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.76 | 1.1235 times | Fri 06 June 2025 | 1.70 (0%) | 1.80 | 1.70 - 1.81 | 1.0279 times | Thu 05 June 2025 | 1.70 (-3.41%) | 1.75 | 1.69 - 1.79 | 1.3068 times | Wed 04 June 2025 | 1.76 (0%) | 1.89 | 1.71 - 1.89 | 1.8247 times | Tue 03 June 2025 | 1.76 (0%) | 1.76 | 1.71 - 1.87 | 1.259 times | Mon 02 June 2025 | 1.76 (-0.56%) | 1.92 | 1.74 - 1.94 | 4.4303 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.71 and 1.85
Weekly Target 1 | 1.61 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.81 |
Weekly Target 5 | 1.89 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.73 (-2.26%) | 1.71 | 1.69 - 1.83 | 0.1837 times | Wed 11 June 2025 | 1.77 (4.12%) | 1.72 | 1.68 - 1.80 | 0.2601 times | Fri 06 June 2025 | 1.70 (-3.95%) | 1.92 | 1.69 - 1.94 | 0.954 times | Fri 30 May 2025 | 1.77 (-6.35%) | 1.93 | 1.63 - 1.95 | 2.4136 times | Fri 23 May 2025 | 1.89 (17.39%) | 1.68 | 1.57 - 1.92 | 4.0298 times | Tue 20 May 2025 | 1.61 (-5.85%) | 1.67 | 1.58 - 1.76 | 0.2076 times | Fri 16 May 2025 | 1.71 (-10.47%) | 1.93 | 1.50 - 2.13 | 0.7495 times | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.0795 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 1.0381 times | Fri 25 April 2025 | 1.79 (-5.29%) | 1.91 | 1.64 - 1.91 | 0.0841 times | Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 0.0457 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.58 and 1.84
Monthly Target 1 | 1.52 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.7833333333333 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.73 (-2.26%) | 1.92 | 1.68 - 1.94 | 0.6007 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 3.3321 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 1.3098 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.8703 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.1904 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 1.8442 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.3175 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.3967 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.7715 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.3668 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.3106 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.75 |
12 day DMA | 1.74 |
20 day DMA | 1.75 |
35 day DMA | 1.8 |
50 day DMA | 1.77 |
100 day DMA | 1.81 |
150 day DMA | 1.88 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.75 | 1.75 |
12 day EMA | 1.76 | 1.76 | 1.76 |
20 day EMA | 1.77 | 1.77 | 1.77 |
35 day EMA | 1.77 | 1.77 | 1.77 |
50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.75 | 1.75 | 1.74 |
12 day SMA | 1.74 | 1.75 | 1.76 |
20 day SMA | 1.75 | 1.75 | 1.75 |
35 day SMA | 1.8 | 1.8 | 1.8 |
50 day SMA | 1.77 | 1.77 | 1.77 |
100 day SMA | 1.81 | 1.81 | 1.82 |
150 day SMA | 1.88 | 1.88 | 1.88 |
200 day SMA | 1.98 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.