Login or Join

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.9 and 24.65

Daily Target 123.3
Daily Target 223.74
Daily Target 324.046666666667
Daily Target 424.49
Daily Target 524.8

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 10 June 2025 24.19 (2.41%) 23.61 23.60 - 24.35 0.5813 times
Mon 09 June 2025 23.62 (0.13%) 23.84 23.55 - 23.84 0.7074 times
Fri 06 June 2025 23.59 (4.47%) 23.07 22.83 - 23.69 0.5758 times
Thu 05 June 2025 22.58 (-1.57%) 22.93 22.46 - 22.93 1.2503 times
Wed 04 June 2025 22.94 (-3.33%) 23.63 22.94 - 23.75 1.1982 times
Tue 03 June 2025 23.73 (0.98%) 23.42 23.42 - 23.99 0.9487 times
Mon 02 June 2025 23.50 (-3.09%) 23.92 23.08 - 24.09 2.3142 times
Fri 30 May 2025 24.25 (-1.14%) 24.45 24.05 - 24.53 0.6087 times
Thu 29 May 2025 24.53 (1.83%) 24.15 24.05 - 24.67 0.85 times
Wed 28 May 2025 24.09 (-2.03%) 24.64 24.08 - 24.83 0.9652 times
Tue 27 May 2025 24.59 (4.24%) 24.35 23.62 - 24.88 2.4842 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.87 and 24.67

Weekly Target 123.23
Weekly Target 223.71
Weekly Target 324.03
Weekly Target 424.51
Weekly Target 524.83

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 10 June 2025 24.19 (2.54%) 23.84 23.55 - 24.35 0.1793 times
Fri 06 June 2025 23.59 (-2.72%) 23.92 22.46 - 24.09 0.8747 times
Fri 30 May 2025 24.25 (2.8%) 24.35 23.62 - 24.88 0.6829 times
Fri 23 May 2025 23.59 (-4.49%) 24.72 23.19 - 25.00 0.7076 times
Tue 20 May 2025 24.70 (0.86%) 24.25 24.21 - 25.00 0.4257 times
Fri 16 May 2025 24.49 (5.42%) 24.19 24.19 - 25.31 0.7492 times
Fri 09 May 2025 23.23 (5.4%) 21.79 21.59 - 23.85 1.0781 times
Fri 02 May 2025 22.04 (5.15%) 20.86 20.00 - 22.39 2.6933 times
Fri 25 April 2025 20.96 (-11.93%) 23.41 19.54 - 25.36 2.4087 times
Thu 17 April 2025 23.80 (2.72%) 23.17 22.93 - 24.30 0.2005 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.33 and 25.22

Monthly Target 121.78
Monthly Target 222.98
Monthly Target 323.666666666667
Monthly Target 424.87
Monthly Target 525.56

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 10 June 2025 24.19 (-0.25%) 23.92 22.46 - 24.35 0.3414 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.5734 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 2.1379 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.788 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.8147 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.0974 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.566 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.7501 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 0.9936 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 0.9374 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.8919 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.84

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.77
20 day DMA 24.07
35 day DMA 23.3
50 day DMA 23.29
100 day DMA 25.92
150 day DMA 29.63
200 day DMA 31.03

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.4523.36
12 day EMA23.7223.6423.64
20 day EMA23.723.6523.65
35 day EMA23.5823.5423.54
50 day EMA23.323.2623.25

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2923.27
12 day SMA23.7723.7323.74
20 day SMA24.0724.124.15
35 day SMA23.323.2823.29
50 day SMA23.2923.2523.24
100 day SMA25.9226.0126.1
150 day SMA29.6329.7529.87
200 day SMA31.0331.0831.14
Back to top | Use Dark Theme