FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 23.9 and 24.65
Daily Target 1 | 23.3 |
Daily Target 2 | 23.74 |
Daily Target 3 | 24.046666666667 |
Daily Target 4 | 24.49 |
Daily Target 5 | 24.8 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.19 (2.41%) | 23.61 | 23.60 - 24.35 | 0.5813 times | Mon 09 June 2025 | 23.62 (0.13%) | 23.84 | 23.55 - 23.84 | 0.7074 times | Fri 06 June 2025 | 23.59 (4.47%) | 23.07 | 22.83 - 23.69 | 0.5758 times | Thu 05 June 2025 | 22.58 (-1.57%) | 22.93 | 22.46 - 22.93 | 1.2503 times | Wed 04 June 2025 | 22.94 (-3.33%) | 23.63 | 22.94 - 23.75 | 1.1982 times | Tue 03 June 2025 | 23.73 (0.98%) | 23.42 | 23.42 - 23.99 | 0.9487 times | Mon 02 June 2025 | 23.50 (-3.09%) | 23.92 | 23.08 - 24.09 | 2.3142 times | Fri 30 May 2025 | 24.25 (-1.14%) | 24.45 | 24.05 - 24.53 | 0.6087 times | Thu 29 May 2025 | 24.53 (1.83%) | 24.15 | 24.05 - 24.67 | 0.85 times | Wed 28 May 2025 | 24.09 (-2.03%) | 24.64 | 24.08 - 24.83 | 0.9652 times | Tue 27 May 2025 | 24.59 (4.24%) | 24.35 | 23.62 - 24.88 | 2.4842 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 23.87 and 24.67
Weekly Target 1 | 23.23 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 24.03 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.19 (2.54%) | 23.84 | 23.55 - 24.35 | 0.1793 times | Fri 06 June 2025 | 23.59 (-2.72%) | 23.92 | 22.46 - 24.09 | 0.8747 times | Fri 30 May 2025 | 24.25 (2.8%) | 24.35 | 23.62 - 24.88 | 0.6829 times | Fri 23 May 2025 | 23.59 (-4.49%) | 24.72 | 23.19 - 25.00 | 0.7076 times | Tue 20 May 2025 | 24.70 (0.86%) | 24.25 | 24.21 - 25.00 | 0.4257 times | Fri 16 May 2025 | 24.49 (5.42%) | 24.19 | 24.19 - 25.31 | 0.7492 times | Fri 09 May 2025 | 23.23 (5.4%) | 21.79 | 21.59 - 23.85 | 1.0781 times | Fri 02 May 2025 | 22.04 (5.15%) | 20.86 | 20.00 - 22.39 | 2.6933 times | Fri 25 April 2025 | 20.96 (-11.93%) | 23.41 | 19.54 - 25.36 | 2.4087 times | Thu 17 April 2025 | 23.80 (2.72%) | 23.17 | 22.93 - 24.30 | 0.2005 times | Wed 16 April 2025 | 23.17 (0%) | 23.17 | 22.93 - 23.58 | 0 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 23.33 and 25.22
Monthly Target 1 | 21.78 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.666666666667 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 25.56 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.19 (-0.25%) | 23.92 | 22.46 - 24.35 | 0.3414 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.5734 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 2.1379 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.788 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.8147 times | Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 1.0974 times | Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.566 times | Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.7501 times | Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 0.9936 times | Mon 30 September 2024 | 34.26 (-5.59%) | 35.95 | 32.28 - 36.50 | 0.9374 times | Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.8919 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.84
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.77 |
20 day DMA | 24.07 |
35 day DMA | 23.3 |
50 day DMA | 23.29 |
100 day DMA | 25.92 |
150 day DMA | 29.63 |
200 day DMA | 31.03 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 23.45 | 23.36 |
12 day EMA | 23.72 | 23.64 | 23.64 |
20 day EMA | 23.7 | 23.65 | 23.65 |
35 day EMA | 23.58 | 23.54 | 23.54 |
50 day EMA | 23.3 | 23.26 | 23.25 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.29 | 23.27 |
12 day SMA | 23.77 | 23.73 | 23.74 |
20 day SMA | 24.07 | 24.1 | 24.15 |
35 day SMA | 23.3 | 23.28 | 23.29 |
50 day SMA | 23.29 | 23.25 | 23.24 |
100 day SMA | 25.92 | 26.01 | 26.1 |
150 day SMA | 29.63 | 29.75 | 29.87 |
200 day SMA | 31.03 | 31.08 | 31.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.