Login or Join

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 14.27 and 15.07

Daily Target 113.64
Daily Target 214.1
Daily Target 314.436666666667
Daily Target 414.9
Daily Target 515.24

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 13 June 2025 14.57 (1.67%) 13.97 13.97 - 14.77 0.7723 times
Thu 12 June 2025 14.33 (-2.38%) 14.67 13.92 - 14.88 0.7915 times
Wed 11 June 2025 14.68 (0%) 15.52 14.19 - 15.67 0.8833 times
Wed 11 June 2025 14.68 (-4.49%) 15.52 14.19 - 15.67 0.8833 times
Tue 10 June 2025 15.37 (6.81%) 14.43 14.43 - 15.59 1.694 times
Mon 09 June 2025 14.39 (3.38%) 13.96 13.26 - 14.55 1.2073 times
Fri 06 June 2025 13.92 (7.99%) 13.11 13.11 - 13.96 1.3508 times
Thu 05 June 2025 12.89 (-0.85%) 13.02 12.80 - 13.16 0.8034 times
Wed 04 June 2025 13.00 (-3.92%) 13.56 12.94 - 13.74 0.4498 times
Tue 03 June 2025 13.53 (4.4%) 13.05 13.05 - 13.90 1.1644 times
Mon 02 June 2025 12.96 (-3.79%) 13.46 12.72 - 13.46 1.0135 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 13.37 and 15.12

Weekly Target 112.97
Weekly Target 213.77
Weekly Target 314.72
Weekly Target 415.52
Weekly Target 516.47

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 13 June 2025 14.57 (-0.75%) 15.52 13.92 - 15.67 0.4465 times
Wed 11 June 2025 14.68 (5.46%) 13.96 13.26 - 15.67 0.6905 times
Fri 06 June 2025 13.92 (3.34%) 13.46 12.72 - 13.96 0.8725 times
Fri 30 May 2025 13.47 (4.74%) 13.09 12.68 - 13.88 0.9356 times
Fri 23 May 2025 12.86 (-1.61%) 12.45 12.25 - 13.55 1.3017 times
Tue 20 May 2025 13.07 (6%) 12.15 12.15 - 13.18 0.8314 times
Fri 16 May 2025 12.33 (10.29%) 11.61 10.84 - 12.48 0.9923 times
Fri 09 May 2025 11.18 (-7.98%) 12.04 10.90 - 12.60 1.6529 times
Fri 02 May 2025 12.15 (-0.9%) 12.35 11.13 - 12.82 1.6358 times
Fri 25 April 2025 12.26 (6.89%) 11.26 11.22 - 12.82 0.6408 times
Thu 17 April 2025 11.47 (-1.55%) 11.59 11.25 - 12.04 0.2285 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 13.65 and 16.6

Monthly Target 111.37
Monthly Target 212.97
Monthly Target 314.32
Monthly Target 415.92
Monthly Target 517.27

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 13 June 2025 14.57 (8.17%) 13.46 12.72 - 15.67 0.3977 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 1.2425 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 1.675 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 1.0584 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.7894 times
Fri 31 January 2025 13.58 (-11.82%) 15.31 11.79 - 16.83 1.1698 times
Tue 31 December 2024 15.40 (-0.32%) 15.75 13.51 - 16.00 0.5944 times
Tue 26 November 2024 15.45 (-3.62%) 16.25 12.25 - 17.41 0.804 times
Thu 31 October 2024 16.03 (2.36%) 15.56 14.67 - 17.02 0.834 times
Mon 30 September 2024 15.66 (7.55%) 14.65 14.51 - 17.79 1.4349 times
Fri 30 August 2024 14.56 (0.34%) 14.60 10.80 - 14.96 1.1962 times

 monthly chart InhibrxInc

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 14.73
12 day DMA 13.98
20 day DMA 13.61
35 day DMA 12.85
50 day DMA 12.49
100 day DMA 12.83
150 day DMA 13.29
200 day DMA 13.91

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4414.49
12 day EMA14.091413.94
20 day EMA13.6713.5713.49
35 day EMA13.1513.0713
50 day EMA12.6412.5612.49

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6914.61
12 day SMA13.9813.9113.8
20 day SMA13.6113.5113.41
35 day SMA12.8512.7912.73
50 day SMA12.4912.4312.38
100 day SMA12.8312.8112.8
150 day SMA13.2913.2913.29
200 day SMA13.9113.9113.92
Back to top | Use Dark Theme