Login or Join

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 13.65 and 14.61

Daily Target 113.42
Daily Target 213.87
Daily Target 314.376666666667
Daily Target 414.83
Daily Target 515.34

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.33 (-2.38%) 14.67 13.92 - 14.88 0.7729 times
Wed 11 June 2025 14.68 (0%) 15.52 14.19 - 15.67 0.8625 times
Wed 11 June 2025 14.68 (-4.49%) 15.52 14.19 - 15.67 0.8625 times
Tue 10 June 2025 15.37 (6.81%) 14.43 14.43 - 15.59 1.6541 times
Mon 09 June 2025 14.39 (3.38%) 13.96 13.26 - 14.55 1.1789 times
Fri 06 June 2025 13.92 (7.99%) 13.11 13.11 - 13.96 1.319 times
Thu 05 June 2025 12.89 (-0.85%) 13.02 12.80 - 13.16 0.7845 times
Wed 04 June 2025 13.00 (-3.92%) 13.56 12.94 - 13.74 0.4392 times
Tue 03 June 2025 13.53 (4.4%) 13.05 13.05 - 13.90 1.137 times
Mon 02 June 2025 12.96 (-3.79%) 13.46 12.72 - 13.46 0.9896 times
Fri 30 May 2025 13.47 (-2.04%) 13.73 13.17 - 13.85 1.1023 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 13.25 and 15

Weekly Target 112.89
Weekly Target 213.61
Weekly Target 314.64
Weekly Target 415.36
Weekly Target 516.39

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.33 (-2.38%) 15.52 13.92 - 15.67 0.3099 times
Wed 11 June 2025 14.68 (5.46%) 13.96 13.26 - 15.67 0.7004 times
Fri 06 June 2025 13.92 (3.34%) 13.46 12.72 - 13.96 0.8849 times
Fri 30 May 2025 13.47 (4.74%) 13.09 12.68 - 13.88 0.949 times
Fri 23 May 2025 12.86 (-1.61%) 12.45 12.25 - 13.55 1.3203 times
Tue 20 May 2025 13.07 (6%) 12.15 12.15 - 13.18 0.8433 times
Fri 16 May 2025 12.33 (10.29%) 11.61 10.84 - 12.48 1.0065 times
Fri 09 May 2025 11.18 (-7.98%) 12.04 10.90 - 12.60 1.6765 times
Fri 02 May 2025 12.15 (-0.9%) 12.35 11.13 - 12.82 1.6592 times
Fri 25 April 2025 12.26 (6.89%) 11.26 11.22 - 12.82 0.65 times
Thu 17 April 2025 11.47 (-1.55%) 11.59 11.25 - 12.04 0.2318 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 13.53 and 16.48

Monthly Target 111.29
Monthly Target 212.81
Monthly Target 314.24
Monthly Target 415.76
Monthly Target 517.19

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.33 (6.38%) 13.46 12.72 - 15.67 0.3708 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 1.246 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 1.6797 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 1.0613 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.7916 times
Fri 31 January 2025 13.58 (-11.82%) 15.31 11.79 - 16.83 1.1731 times
Tue 31 December 2024 15.40 (-0.32%) 15.75 13.51 - 16.00 0.5961 times
Tue 26 November 2024 15.45 (-3.62%) 16.25 12.25 - 17.41 0.8063 times
Thu 31 October 2024 16.03 (2.36%) 15.56 14.67 - 17.02 0.8364 times
Mon 30 September 2024 15.66 (7.55%) 14.65 14.51 - 17.79 1.4389 times
Fri 30 August 2024 14.56 (0.34%) 14.60 10.80 - 14.96 1.1995 times

 monthly chart InhibrxInc

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 14.69
12 day DMA 13.91
20 day DMA 13.51
35 day DMA 12.79
50 day DMA 12.43
100 day DMA 12.81
150 day DMA 13.29
200 day DMA 13.91

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4914.4
12 day EMA1413.9413.8
20 day EMA13.5713.4913.37
35 day EMA13.071312.9
50 day EMA12.612.5312.44

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6114.25
12 day SMA13.9113.813.67
20 day SMA13.5113.4113.28
35 day SMA12.7912.7312.65
50 day SMA12.4312.3812.32
100 day SMA12.8112.812.78
150 day SMA13.2913.2913.31
200 day SMA13.9113.9213.93
Back to top | Use Dark Theme