IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.49 and 1.53
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.53 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.51 | 0.1636 times | Thu 05 June 2025 | 1.47 (-3.29%) | 1.52 | 1.47 - 1.55 | 1.0796 times | Wed 04 June 2025 | 1.52 (-1.3%) | 1.54 | 1.52 - 1.54 | 0.3162 times | Tue 03 June 2025 | 1.54 (-3.14%) | 1.53 | 1.50 - 1.56 | 0.9487 times | Mon 02 June 2025 | 1.59 (1.27%) | 1.58 | 1.58 - 1.61 | 1.2323 times | Fri 30 May 2025 | 1.57 (-0.63%) | 1.58 | 1.57 - 1.62 | 1.0796 times | Thu 29 May 2025 | 1.58 (3.27%) | 1.56 | 1.53 - 1.60 | 1.2541 times | Wed 28 May 2025 | 1.53 (-1.92%) | 1.54 | 1.53 - 1.55 | 2.1374 times | Tue 27 May 2025 | 1.56 (0.65%) | 1.53 | 1.53 - 1.57 | 1.4831 times | Fri 23 May 2025 | 1.55 (0%) | 1.59 | 1.51 - 1.59 | 0.3053 times | Thu 22 May 2025 | 1.55 (-1.9%) | 1.55 | 1.55 - 1.58 | 0.3381 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.42 and 1.56
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (-4.46%) | 1.58 | 1.47 - 1.61 | 0.8915 times | Fri 30 May 2025 | 1.57 (1.29%) | 1.53 | 1.53 - 1.62 | 1.4191 times | Fri 23 May 2025 | 1.55 (-3.13%) | 1.55 | 1.51 - 1.60 | 0.4288 times | Tue 20 May 2025 | 1.60 (5.96%) | 1.57 | 1.54 - 1.60 | 0.616 times | Fri 16 May 2025 | 1.51 (-5.03%) | 1.57 | 1.50 - 1.59 | 0.8213 times | Fri 09 May 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.64 | 1.0968 times | Fri 02 May 2025 | 1.60 (8.11%) | 1.53 | 1.47 - 1.60 | 1.5179 times | Fri 25 April 2025 | 1.48 (7.25%) | 1.34 | 1.32 - 1.49 | 2.9421 times | Thu 17 April 2025 | 1.38 (0.73%) | 1.33 | 1.31 - 1.38 | 0.2665 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.42 and 1.56
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (-4.46%) | 1.58 | 1.47 - 1.61 | 0.0704 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.419 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.9375 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.593 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 1.2912 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.6163 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.9948 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 2.1688 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.887 times | Mon 30 September 2024 | 2.01 (-11.45%) | 2.15 | 1.76 - 2.16 | 1.022 times | Fri 30 August 2024 | 2.27 (3.65%) | 2.13 | 1.71 - 2.30 | 1.5911 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.55 |
| 12 day EMA | 1.53 | 1.54 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.54 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.56 |
| 12 day SMA | 1.55 | 1.55 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.48 | 1.47 | 1.47 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.