IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 66.97 and 68.36
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 68.093333333333 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.48 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.75 (-2.12%) | 68.07 | 67.57 - 68.96 | 0.8338 times | Thu 12 June 2025 | 69.22 (0.54%) | 68.95 | 68.10 - 69.54 | 0.5534 times | Wed 11 June 2025 | 68.85 (0%) | 70.12 | 68.79 - 70.36 | 1.0013 times | Wed 11 June 2025 | 68.85 (-1.74%) | 70.12 | 68.79 - 70.36 | 1.0013 times | Tue 10 June 2025 | 70.07 (0.26%) | 69.83 | 69.65 - 70.98 | 0.9585 times | Mon 09 June 2025 | 69.89 (1.63%) | 68.89 | 68.11 - 69.96 | 0.9491 times | Fri 06 June 2025 | 68.77 (2.28%) | 67.78 | 67.62 - 68.98 | 0.7815 times | Thu 05 June 2025 | 67.24 (-0.27%) | 67.50 | 66.84 - 67.87 | 0.7783 times | Wed 04 June 2025 | 67.42 (0.46%) | 67.06 | 66.30 - 68.45 | 0.7168 times | Tue 03 June 2025 | 67.11 (2.76%) | 65.12 | 64.72 - 70.97 | 2.4261 times | Mon 02 June 2025 | 65.31 (0.38%) | 64.88 | 63.93 - 65.97 | 0.8556 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 66.27 and 69.06
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.75 (-1.6%) | 70.12 | 67.57 - 70.36 | 0.6897 times | Wed 11 June 2025 | 68.85 (0.12%) | 68.89 | 68.11 - 70.98 | 0.84 times | Fri 06 June 2025 | 68.77 (5.7%) | 64.88 | 63.93 - 70.97 | 1.6051 times | Fri 30 May 2025 | 65.06 (1.26%) | 64.95 | 63.93 - 66.26 | 1.0443 times | Fri 23 May 2025 | 64.25 (-1.61%) | 63.65 | 63.51 - 66.11 | 0.8471 times | Tue 20 May 2025 | 65.30 (3.14%) | 63.17 | 62.84 - 66.11 | 0.4295 times | Fri 16 May 2025 | 63.31 (7.34%) | 60.03 | 59.15 - 63.48 | 1.1466 times | Fri 09 May 2025 | 58.98 (-5.68%) | 62.41 | 57.77 - 62.80 | 1.2382 times | Fri 02 May 2025 | 62.53 (5.7%) | 59.20 | 58.04 - 62.87 | 1.5655 times | Fri 25 April 2025 | 59.16 (1.63%) | 57.48 | 56.13 - 59.21 | 0.5938 times | Thu 17 April 2025 | 58.21 (0.83%) | 58.41 | 57.05 - 58.78 | 0.1538 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 65.84 and 72.89
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.75 (4.13%) | 64.88 | 63.93 - 70.98 | 0.627 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.046 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.2612 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0619 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9672 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8365 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7434 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.3691 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.8957 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.1921 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.122 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.8 |
| 35 day DMA | 64.47 |
| 50 day DMA | 62.52 |
| 100 day DMA | 64.33 |
| 150 day DMA | 66.8 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.97 | 68.84 |
| 12 day EMA | 67.88 | 67.9 | 67.66 |
| 20 day EMA | 66.75 | 66.64 | 66.37 |
| 35 day EMA | 64.79 | 64.62 | 64.35 |
| 50 day EMA | 62.73 | 62.53 | 62.26 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.38 | 69.29 |
| 12 day SMA | 67.96 | 67.82 | 67.46 |
| 20 day SMA | 66.8 | 66.6 | 66.31 |
| 35 day SMA | 64.47 | 64.23 | 63.94 |
| 50 day SMA | 62.52 | 62.32 | 62.1 |
| 100 day SMA | 64.33 | 64.39 | 64.43 |
| 150 day SMA | 66.8 | 66.87 | 66.94 |
| 200 day SMA | 67.28 | 67.25 | 67.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.