Login or Join

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 68.66 and 70.1

Daily Target 167.51
Daily Target 268.37
Daily Target 368.953333333333
Daily Target 469.81
Daily Target 570.39

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Thu 12 June 2025 69.22 (0.54%) 68.95 68.10 - 69.54 0.5522 times
Wed 11 June 2025 68.85 (0%) 70.12 68.79 - 70.36 0.9991 times
Wed 11 June 2025 68.85 (-1.74%) 70.12 68.79 - 70.36 0.9991 times
Tue 10 June 2025 70.07 (0.26%) 69.83 69.65 - 70.98 0.9564 times
Mon 09 June 2025 69.89 (1.63%) 68.89 68.11 - 69.96 0.947 times
Fri 06 June 2025 68.77 (2.28%) 67.78 67.62 - 68.98 0.7798 times
Thu 05 June 2025 67.24 (-0.27%) 67.50 66.84 - 67.87 0.7766 times
Wed 04 June 2025 67.42 (0.46%) 67.06 66.30 - 68.45 0.7152 times
Tue 03 June 2025 67.11 (2.76%) 65.12 64.72 - 70.97 2.4208 times
Mon 02 June 2025 65.31 (0.38%) 64.88 63.93 - 65.97 0.8537 times
Fri 30 May 2025 65.06 (-1.48%) 65.71 63.93 - 65.77 1.6947 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 67.53 and 69.79

Weekly Target 166.97
Weekly Target 268.09
Weekly Target 369.226666666667
Weekly Target 470.35
Weekly Target 571.49

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Thu 12 June 2025 69.22 (0.54%) 70.12 68.10 - 70.36 0.46 times
Wed 11 June 2025 68.85 (0.12%) 68.89 68.11 - 70.98 0.8607 times
Fri 06 June 2025 68.77 (5.7%) 64.88 63.93 - 70.97 1.6447 times
Fri 30 May 2025 65.06 (1.26%) 64.95 63.93 - 66.26 1.0701 times
Fri 23 May 2025 64.25 (-1.61%) 63.65 63.51 - 66.11 0.868 times
Tue 20 May 2025 65.30 (3.14%) 63.17 62.84 - 66.11 0.4401 times
Fri 16 May 2025 63.31 (7.34%) 60.03 59.15 - 63.48 1.1749 times
Fri 09 May 2025 58.98 (-5.68%) 62.41 57.77 - 62.80 1.2688 times
Fri 02 May 2025 62.53 (5.7%) 59.20 58.04 - 62.87 1.6042 times
Fri 25 April 2025 59.16 (1.63%) 57.48 56.13 - 59.21 0.6085 times
Thu 17 April 2025 58.21 (0.83%) 58.41 57.05 - 58.78 0.1576 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 66.58 and 73.63

Monthly Target 160.99
Monthly Target 265.11
Monthly Target 368.043333333333
Monthly Target 472.16
Monthly Target 575.09

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Thu 12 June 2025 69.22 (6.39%) 64.88 63.93 - 70.98 0.5816 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 1.051 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.2673 times
Mon 31 March 2025 60.55 (-17.62%) 73.45 58.46 - 73.45 1.067 times
Fri 28 February 2025 73.50 (-0.89%) 73.56 65.56 - 76.96 0.9718 times
Fri 31 January 2025 74.16 (7.37%) 69.67 68.92 - 75.18 0.8405 times
Tue 31 December 2024 69.07 (-7.66%) 75.94 66.33 - 75.94 0.7469 times
Tue 26 November 2024 74.80 (0.92%) 74.12 65.02 - 83.95 1.3757 times
Thu 31 October 2024 74.12 (12.13%) 66.68 64.59 - 74.68 0.9 times
Mon 30 September 2024 66.10 (0.67%) 65.76 61.15 - 67.74 1.1979 times
Fri 30 August 2024 65.66 (0.91%) 65.20 60.20 - 67.48 1.1274 times

 monthly chart IncyteCorporation

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.

IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 69.38
12 day DMA 67.82
20 day DMA 66.6
35 day DMA 64.23
50 day DMA 62.32
100 day DMA 64.39
150 day DMA 66.87
200 day DMA 67.25

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9768.8468.83
12 day EMA67.967.6667.44
20 day EMA66.6566.3866.12
35 day EMA64.6664.3964.13
50 day EMA62.6462.3762.11

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.2968.96
12 day SMA67.8267.4667.17
20 day SMA66.666.3166
35 day SMA64.2363.9463.66
50 day SMA62.3262.161.91
100 day SMA64.3964.4364.49
150 day SMA66.8766.9467.02
200 day SMA67.2567.2267.19
Back to top | Use Dark Theme