Login or Join

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 69.86 and 71.19

Daily Target 168.9
Daily Target 269.49
Daily Target 370.233333333333
Daily Target 470.82
Daily Target 571.56

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.07 (0.26%) 69.83 69.65 - 70.98 0.9123 times
Mon 09 June 2025 69.89 (1.63%) 68.89 68.11 - 69.96 0.9033 times
Fri 06 June 2025 68.77 (2.28%) 67.78 67.62 - 68.98 0.7438 times
Thu 05 June 2025 67.24 (-0.27%) 67.50 66.84 - 67.87 0.7408 times
Wed 04 June 2025 67.42 (0.46%) 67.06 66.30 - 68.45 0.6822 times
Tue 03 June 2025 67.11 (2.76%) 65.12 64.72 - 70.97 2.3091 times
Mon 02 June 2025 65.31 (0.38%) 64.88 63.93 - 65.97 0.8144 times
Fri 30 May 2025 65.06 (-1.48%) 65.71 63.93 - 65.77 1.6165 times
Thu 29 May 2025 66.04 (1.71%) 64.92 64.63 - 66.26 0.6982 times
Wed 28 May 2025 64.93 (-0.64%) 65.18 64.85 - 65.61 0.5793 times
Tue 27 May 2025 65.35 (1.71%) 64.95 64.69 - 65.80 0.5479 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 69.09 and 71.96

Weekly Target 166.85
Weekly Target 268.46
Weekly Target 369.72
Weekly Target 471.33
Weekly Target 572.59

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.07 (1.89%) 68.89 68.11 - 70.98 0.6004 times
Fri 06 June 2025 68.77 (5.7%) 64.88 63.93 - 70.97 1.7494 times
Fri 30 May 2025 65.06 (1.26%) 64.95 63.93 - 66.26 1.1382 times
Fri 23 May 2025 64.25 (-1.61%) 63.65 63.51 - 66.11 0.9233 times
Tue 20 May 2025 65.30 (3.14%) 63.17 62.84 - 66.11 0.4682 times
Fri 16 May 2025 63.31 (7.34%) 60.03 59.15 - 63.48 1.2497 times
Fri 09 May 2025 58.98 (-5.68%) 62.41 57.77 - 62.80 1.3496 times
Fri 02 May 2025 62.53 (5.7%) 59.20 58.04 - 62.87 1.7063 times
Fri 25 April 2025 59.16 (1.63%) 57.48 56.13 - 59.21 0.6472 times
Thu 17 April 2025 58.21 (0.83%) 58.41 57.05 - 58.78 0.1676 times
Wed 16 April 2025 57.73 (0%) 58.41 57.05 - 58.78 0 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 67 and 74.05

Monthly Target 161.28
Monthly Target 265.67
Monthly Target 368.326666666667
Monthly Target 472.72
Monthly Target 575.38

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.07 (7.7%) 64.88 63.93 - 70.98 0.4398 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 1.0669 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.2864 times
Mon 31 March 2025 60.55 (-17.62%) 73.45 58.46 - 73.45 1.0831 times
Fri 28 February 2025 73.50 (-0.89%) 73.56 65.56 - 76.96 0.9865 times
Fri 31 January 2025 74.16 (7.37%) 69.67 68.92 - 75.18 0.8532 times
Tue 31 December 2024 69.07 (-7.66%) 75.94 66.33 - 75.94 0.7582 times
Tue 26 November 2024 74.80 (0.92%) 74.12 65.02 - 83.95 1.3965 times
Thu 31 October 2024 74.12 (12.13%) 66.68 64.59 - 74.68 0.9136 times
Mon 30 September 2024 66.10 (0.67%) 65.76 61.15 - 67.74 1.2159 times
Fri 30 August 2024 65.66 (0.91%) 65.20 60.20 - 67.48 1.1444 times

 monthly chart IncyteCorporation

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 68.68
12 day DMA 66.79
20 day DMA 65.62
35 day DMA 63.33
50 day DMA 61.67
100 day DMA 64.54
150 day DMA 67.11
200 day DMA 67.18

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.267.36
12 day EMA67.1866.6566.06
20 day EMA65.8465.3964.92
35 day EMA63.9663.663.23
50 day EMA62.1161.7961.46

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6868.0967.17
12 day SMA66.7966.3265.9
20 day SMA65.6265.1664.7
35 day SMA63.3362.9562.62
50 day SMA61.6761.3761.15
100 day SMA64.5464.5764.61
150 day SMA67.1167.1967.28
200 day SMA67.1867.1667.14
Back to top | Use Dark Theme