Login or Join

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 66.97 and 68.36

Daily Target 166.7
Daily Target 267.23
Daily Target 368.093333333333
Daily Target 468.62
Daily Target 569.48

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 13 June 2025 67.75 (-2.12%) 68.07 67.57 - 68.96 0.8338 times
Thu 12 June 2025 69.22 (0.54%) 68.95 68.10 - 69.54 0.5534 times
Wed 11 June 2025 68.85 (0%) 70.12 68.79 - 70.36 1.0013 times
Wed 11 June 2025 68.85 (-1.74%) 70.12 68.79 - 70.36 1.0013 times
Tue 10 June 2025 70.07 (0.26%) 69.83 69.65 - 70.98 0.9585 times
Mon 09 June 2025 69.89 (1.63%) 68.89 68.11 - 69.96 0.9491 times
Fri 06 June 2025 68.77 (2.28%) 67.78 67.62 - 68.98 0.7815 times
Thu 05 June 2025 67.24 (-0.27%) 67.50 66.84 - 67.87 0.7783 times
Wed 04 June 2025 67.42 (0.46%) 67.06 66.30 - 68.45 0.7168 times
Tue 03 June 2025 67.11 (2.76%) 65.12 64.72 - 70.97 2.4261 times
Mon 02 June 2025 65.31 (0.38%) 64.88 63.93 - 65.97 0.8556 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 66.27 and 69.06

Weekly Target 165.77
Weekly Target 266.76
Weekly Target 368.56
Weekly Target 469.55
Weekly Target 571.35

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 13 June 2025 67.75 (-1.6%) 70.12 67.57 - 70.36 0.6897 times
Wed 11 June 2025 68.85 (0.12%) 68.89 68.11 - 70.98 0.84 times
Fri 06 June 2025 68.77 (5.7%) 64.88 63.93 - 70.97 1.6051 times
Fri 30 May 2025 65.06 (1.26%) 64.95 63.93 - 66.26 1.0443 times
Fri 23 May 2025 64.25 (-1.61%) 63.65 63.51 - 66.11 0.8471 times
Tue 20 May 2025 65.30 (3.14%) 63.17 62.84 - 66.11 0.4295 times
Fri 16 May 2025 63.31 (7.34%) 60.03 59.15 - 63.48 1.1466 times
Fri 09 May 2025 58.98 (-5.68%) 62.41 57.77 - 62.80 1.2382 times
Fri 02 May 2025 62.53 (5.7%) 59.20 58.04 - 62.87 1.5655 times
Fri 25 April 2025 59.16 (1.63%) 57.48 56.13 - 59.21 0.5938 times
Thu 17 April 2025 58.21 (0.83%) 58.41 57.05 - 58.78 0.1538 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 65.84 and 72.89

Monthly Target 160.5
Monthly Target 264.13
Monthly Target 367.553333333333
Monthly Target 471.18
Monthly Target 574.6

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 13 June 2025 67.75 (4.13%) 64.88 63.93 - 70.98 0.627 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 1.046 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.2612 times
Mon 31 March 2025 60.55 (-17.62%) 73.45 58.46 - 73.45 1.0619 times
Fri 28 February 2025 73.50 (-0.89%) 73.56 65.56 - 76.96 0.9672 times
Fri 31 January 2025 74.16 (7.37%) 69.67 68.92 - 75.18 0.8365 times
Tue 31 December 2024 69.07 (-7.66%) 75.94 66.33 - 75.94 0.7434 times
Tue 26 November 2024 74.80 (0.92%) 74.12 65.02 - 83.95 1.3691 times
Thu 31 October 2024 74.12 (12.13%) 66.68 64.59 - 74.68 0.8957 times
Mon 30 September 2024 66.10 (0.67%) 65.76 61.15 - 67.74 1.1921 times
Fri 30 August 2024 65.66 (0.91%) 65.20 60.20 - 67.48 1.122 times

 monthly chart IncyteCorporation

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 68.95
12 day DMA 67.96
20 day DMA 66.8
35 day DMA 64.47
50 day DMA 62.52
100 day DMA 64.33
150 day DMA 66.8
200 day DMA 67.28

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.9768.84
12 day EMA67.8867.967.66
20 day EMA66.7566.6466.37
35 day EMA64.7964.6264.35
50 day EMA62.7362.5362.26

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9569.3869.29
12 day SMA67.9667.8267.46
20 day SMA66.866.666.31
35 day SMA64.4764.2363.94
50 day SMA62.5262.3262.1
100 day SMA64.3364.3964.43
150 day SMA66.866.8766.94
200 day SMA67.2867.2567.22
Back to top | Use Dark Theme