IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 63.37 and 64.42
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.546666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.6 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.87 (3.1%) | 63.01 | 62.86 - 63.91 | 1.2155 times | Thu 05 June 2025 | 61.95 (0.98%) | 61.50 | 61.15 - 62.10 | 1.4003 times | Wed 04 June 2025 | 61.35 (-0.6%) | 61.54 | 60.25 - 62.10 | 0.9502 times | Tue 03 June 2025 | 61.72 (1.23%) | 60.86 | 60.55 - 62.38 | 1.0354 times | Mon 02 June 2025 | 60.97 (-0.86%) | 61.52 | 60.11 - 61.84 | 0.7658 times | Fri 30 May 2025 | 61.50 (-1.01%) | 61.72 | 59.78 - 62.22 | 0.9778 times | Thu 29 May 2025 | 62.13 (1.02%) | 61.68 | 61.17 - 63.40 | 0.8954 times | Wed 28 May 2025 | 61.50 (-1.49%) | 62.18 | 61.40 - 62.75 | 1.0667 times | Tue 27 May 2025 | 62.43 (2.71%) | 61.66 | 60.94 - 62.49 | 0.7694 times | Fri 23 May 2025 | 60.78 (-0.65%) | 59.61 | 59.61 - 61.06 | 0.9234 times | Thu 22 May 2025 | 61.18 (-0.44%) | 61.05 | 60.65 - 62.42 | 1.8612 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 61.99 and 65.79
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.87 (3.85%) | 61.52 | 60.11 - 63.91 | 1.3029 times | Fri 30 May 2025 | 61.50 (1.18%) | 61.66 | 59.78 - 63.40 | 0.9004 times | Fri 23 May 2025 | 60.78 (-5.22%) | 64.74 | 59.61 - 64.83 | 1.0828 times | Tue 20 May 2025 | 64.13 (-0.88%) | 63.95 | 62.25 - 64.83 | 0.4785 times | Fri 16 May 2025 | 64.70 (4.61%) | 64.51 | 63.65 - 65.85 | 1.4546 times | Fri 09 May 2025 | 61.85 (-0.72%) | 61.48 | 60.63 - 62.92 | 1.3913 times | Fri 02 May 2025 | 62.30 (7.34%) | 58.08 | 57.03 - 62.36 | 1.5792 times | Fri 25 April 2025 | 58.04 (3.94%) | 52.15 | 52.15 - 58.51 | 1.3482 times | Thu 17 April 2025 | 55.84 (0.87%) | 55.07 | 54.92 - 56.28 | 0.4621 times | Wed 16 April 2025 | 55.36 (0%) | 55.07 | 54.92 - 55.96 | 0 times | Wed 16 April 2025 | 55.36 (0%) | 55.07 | 54.92 - 55.96 | 0 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 61.99 and 65.79
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.87 (3.85%) | 61.52 | 60.11 - 63.91 | 0.2399 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 1.096 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.4364 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.2373 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.913 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.1074 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7169 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0182 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.2177 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 1.0171 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7732 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.89 |
| 35 day DMA | 61.38 |
| 50 day DMA | 59.52 |
| 100 day DMA | 62.1 |
| 150 day DMA | 63.97 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 61.66 | 61.52 |
| 12 day EMA | 62.18 | 61.87 | 61.86 |
| 20 day EMA | 61.95 | 61.75 | 61.73 |
| 35 day EMA | 60.81 | 60.63 | 60.55 |
| 50 day EMA | 59.45 | 59.27 | 59.16 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.5 | 61.53 |
| 12 day SMA | 61.74 | 61.76 | 61.94 |
| 20 day SMA | 62.89 | 62.79 | 62.79 |
| 35 day SMA | 61.38 | 61.14 | 60.95 |
| 50 day SMA | 59.52 | 59.33 | 59.26 |
| 100 day SMA | 62.1 | 62.12 | 62.17 |
| 150 day SMA | 63.97 | 64.03 | 64.09 |
| 200 day SMA | 63.34 | 63.34 | 63.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.