Login or Join

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.39 and 6.54

Daily Target 16.27
Daily Target 26.35
Daily Target 36.4166666666667
Daily Target 46.5
Daily Target 56.57

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Thu 12 June 2025 6.44 (-0.16%) 6.40 6.33 - 6.48 0.8519 times
Wed 11 June 2025 6.45 (0%) 6.62 6.39 - 6.62 0.9896 times
Wed 11 June 2025 6.45 (-2.57%) 6.62 6.39 - 6.62 0.9896 times
Tue 10 June 2025 6.62 (-0.3%) 6.68 6.61 - 6.79 0.9716 times
Mon 09 June 2025 6.64 (0.76%) 6.62 6.52 - 6.67 0.8211 times
Fri 06 June 2025 6.59 (4.6%) 6.37 6.34 - 6.63 1.1823 times
Thu 05 June 2025 6.30 (-1.87%) 6.45 6.27 - 6.45 0.8307 times
Wed 04 June 2025 6.42 (0.47%) 6.40 6.31 - 6.45 0.7026 times
Tue 03 June 2025 6.39 (0.47%) 6.37 6.23 - 6.44 1.2502 times
Mon 02 June 2025 6.36 (-1.09%) 6.42 6.25 - 6.49 1.4104 times
Fri 30 May 2025 6.43 (-1.53%) 6.47 6.35 - 6.54 0.7897 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.24 and 6.53

Weekly Target 16.17
Weekly Target 26.31
Weekly Target 36.4633333333333
Weekly Target 46.6
Weekly Target 56.75

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Thu 12 June 2025 6.44 (-0.16%) 6.62 6.33 - 6.62 0.3055 times
Wed 11 June 2025 6.45 (-2.12%) 6.62 6.39 - 6.79 0.4616 times
Fri 06 June 2025 6.59 (2.49%) 6.42 6.23 - 6.63 0.892 times
Fri 30 May 2025 6.43 (-1.53%) 6.53 6.35 - 6.70 0.6665 times
Fri 23 May 2025 6.53 (4.15%) 6.16 5.88 - 7.10 1.4446 times
Tue 20 May 2025 6.27 (2.96%) 6.02 5.95 - 6.30 0.479 times
Fri 16 May 2025 6.09 (-2.4%) 6.46 5.70 - 6.68 1.9906 times
Fri 09 May 2025 6.24 (-13.33%) 7.14 5.75 - 7.29 2.1913 times
Fri 02 May 2025 7.20 (-1.1%) 7.31 6.98 - 7.41 0.7457 times
Fri 25 April 2025 7.28 (6.74%) 6.77 6.56 - 7.28 0.8231 times
Thu 17 April 2025 6.82 (-0.87%) 7.20 6.68 - 7.35 0.231 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.34 and 6.9

Monthly Target 15.93
Monthly Target 26.18
Monthly Target 36.4866666666667
Monthly Target 46.74
Monthly Target 57.05

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Thu 12 June 2025 6.44 (0.16%) 6.42 6.23 - 6.79 0.3184 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.3573 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.4127 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.2497 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.4842 times
Fri 31 January 2025 11.69 (27.48%) 9.21 9.00 - 12.91 1.17 times
Tue 31 December 2024 9.17 (-4.48%) 9.55 8.10 - 9.85 0.5139 times
Tue 26 November 2024 9.60 (9.97%) 8.75 8.64 - 11.65 0.9938 times
Thu 31 October 2024 8.73 (-10%) 9.70 8.52 - 9.89 0.7336 times
Mon 30 September 2024 9.70 (-20.95%) 11.96 9.31 - 12.20 0.7664 times
Fri 30 August 2024 12.27 (32.65%) 9.26 7.67 - 13.33 1.2097 times

 monthly chart InogenInc

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.

InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.47
20 day DMA 6.43
35 day DMA 6.53
50 day DMA 6.64
100 day DMA 7.54
150 day DMA 8.32
200 day DMA 8.71

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.56.52
12 day EMA6.476.486.48
20 day EMA6.486.486.48
35 day EMA6.576.586.59
50 day EMA6.686.696.7

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.556.52
12 day SMA6.476.486.49
20 day SMA6.436.426.38
35 day SMA6.536.556.57
50 day SMA6.646.666.67
100 day SMA7.547.597.64
150 day SMA8.328.358.38
200 day SMA8.718.748.76
Back to top | Use Dark Theme