InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.31 and 6.54
Daily Target 1 | 6.26 |
Daily Target 2 | 6.35 |
Daily Target 3 | 6.4866666666667 |
Daily Target 4 | 6.58 |
Daily Target 5 | 6.72 |
Daily price and volume Inogen Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.45 (0%) | 6.62 | 6.39 - 6.62 | 0.9957 times | Wed 11 June 2025 | 6.45 (-2.57%) | 6.62 | 6.39 - 6.62 | 0.9957 times | Tue 10 June 2025 | 6.62 (-0.3%) | 6.68 | 6.61 - 6.79 | 0.9777 times | Mon 09 June 2025 | 6.64 (0.76%) | 6.62 | 6.52 - 6.67 | 0.8262 times | Fri 06 June 2025 | 6.59 (4.6%) | 6.37 | 6.34 - 6.63 | 1.1897 times | Thu 05 June 2025 | 6.30 (-1.87%) | 6.45 | 6.27 - 6.45 | 0.8359 times | Wed 04 June 2025 | 6.42 (0.47%) | 6.40 | 6.31 - 6.45 | 0.707 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.37 | 6.23 - 6.44 | 1.2581 times | Mon 02 June 2025 | 6.36 (-1.09%) | 6.42 | 6.25 - 6.49 | 1.4192 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.47 | 6.35 - 6.54 | 0.7947 times | Thu 29 May 2025 | 6.53 (0%) | 6.55 | 6.44 - 6.57 | 0.8894 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.31 and 6.54
Weekly Target 1 | 6.26 |
Weekly Target 2 | 6.35 |
Weekly Target 3 | 6.4866666666667 |
Weekly Target 4 | 6.58 |
Weekly Target 5 | 6.72 |
Weekly price and volumes for Inogen Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.45 (0%) | 6.62 | 6.39 - 6.62 | 0.1665 times | Wed 11 June 2025 | 6.45 (-2.12%) | 6.62 | 6.39 - 6.79 | 0.4682 times | Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.9048 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.6761 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.4653 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.4859 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 2.0191 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.2227 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.7564 times | Fri 25 April 2025 | 7.28 (6.74%) | 6.77 | 6.56 - 7.28 | 0.8349 times | Thu 17 April 2025 | 6.82 (-0.87%) | 7.20 | 6.68 - 7.35 | 0.2343 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.34 and 6.9
Monthly Target 1 | 5.93 |
Monthly Target 2 | 6.19 |
Monthly Target 3 | 6.49 |
Monthly Target 4 | 6.75 |
Monthly Target 5 | 7.05 |
Monthly price and volumes Inogen Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.45 (0.31%) | 6.42 | 6.23 - 6.79 | 0.2921 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.361 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4166 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.253 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4882 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1732 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5153 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.9965 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7356 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7685 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.213 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
DMA period | DMA value |
5 day DMA | 6.55 |
12 day DMA | 6.48 |
20 day DMA | 6.42 |
35 day DMA | 6.55 |
50 day DMA | 6.66 |
100 day DMA | 7.59 |
150 day DMA | 8.35 |
200 day DMA | 8.74 |
EMA (exponential moving average) of Inogen Inc INGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.5 | 6.52 | 6.55 |
12 day EMA | 6.48 | 6.48 | 6.49 |
20 day EMA | 6.48 | 6.48 | 6.48 |
35 day EMA | 6.55 | 6.56 | 6.57 |
50 day EMA | 6.69 | 6.7 | 6.71 |
SMA (simple moving average) of Inogen Inc INGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.55 | 6.52 | 6.51 |
12 day SMA | 6.48 | 6.49 | 6.5 |
20 day SMA | 6.42 | 6.38 | 6.35 |
35 day SMA | 6.55 | 6.57 | 6.58 |
50 day SMA | 6.66 | 6.67 | 6.69 |
100 day SMA | 7.59 | 7.64 | 7.7 |
150 day SMA | 8.35 | 8.38 | 8.41 |
200 day SMA | 8.74 | 8.76 | 8.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.