Login or Join

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.31 and 6.54

Daily Target 16.26
Daily Target 26.35
Daily Target 36.4866666666667
Daily Target 46.58
Daily Target 56.72

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Wed 11 June 2025 6.45 (0%) 6.62 6.39 - 6.62 0.9957 times
Wed 11 June 2025 6.45 (-2.57%) 6.62 6.39 - 6.62 0.9957 times
Tue 10 June 2025 6.62 (-0.3%) 6.68 6.61 - 6.79 0.9777 times
Mon 09 June 2025 6.64 (0.76%) 6.62 6.52 - 6.67 0.8262 times
Fri 06 June 2025 6.59 (4.6%) 6.37 6.34 - 6.63 1.1897 times
Thu 05 June 2025 6.30 (-1.87%) 6.45 6.27 - 6.45 0.8359 times
Wed 04 June 2025 6.42 (0.47%) 6.40 6.31 - 6.45 0.707 times
Tue 03 June 2025 6.39 (0.47%) 6.37 6.23 - 6.44 1.2581 times
Mon 02 June 2025 6.36 (-1.09%) 6.42 6.25 - 6.49 1.4192 times
Fri 30 May 2025 6.43 (-1.53%) 6.47 6.35 - 6.54 0.7947 times
Thu 29 May 2025 6.53 (0%) 6.55 6.44 - 6.57 0.8894 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.31 and 6.54

Weekly Target 16.26
Weekly Target 26.35
Weekly Target 36.4866666666667
Weekly Target 46.58
Weekly Target 56.72

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Wed 11 June 2025 6.45 (0%) 6.62 6.39 - 6.62 0.1665 times
Wed 11 June 2025 6.45 (-2.12%) 6.62 6.39 - 6.79 0.4682 times
Fri 06 June 2025 6.59 (2.49%) 6.42 6.23 - 6.63 0.9048 times
Fri 30 May 2025 6.43 (-1.53%) 6.53 6.35 - 6.70 0.6761 times
Fri 23 May 2025 6.53 (4.15%) 6.16 5.88 - 7.10 1.4653 times
Tue 20 May 2025 6.27 (2.96%) 6.02 5.95 - 6.30 0.4859 times
Fri 16 May 2025 6.09 (-2.4%) 6.46 5.70 - 6.68 2.0191 times
Fri 09 May 2025 6.24 (-13.33%) 7.14 5.75 - 7.29 2.2227 times
Fri 02 May 2025 7.20 (-1.1%) 7.31 6.98 - 7.41 0.7564 times
Fri 25 April 2025 7.28 (6.74%) 6.77 6.56 - 7.28 0.8349 times
Thu 17 April 2025 6.82 (-0.87%) 7.20 6.68 - 7.35 0.2343 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.34 and 6.9

Monthly Target 15.93
Monthly Target 26.19
Monthly Target 36.49
Monthly Target 46.75
Monthly Target 57.05

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 11 June 2025 6.45 (0.31%) 6.42 6.23 - 6.79 0.2921 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.361 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.4166 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.253 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.4882 times
Fri 31 January 2025 11.69 (27.48%) 9.21 9.00 - 12.91 1.1732 times
Tue 31 December 2024 9.17 (-4.48%) 9.55 8.10 - 9.85 0.5153 times
Tue 26 November 2024 9.60 (9.97%) 8.75 8.64 - 11.65 0.9965 times
Thu 31 October 2024 8.73 (-10%) 9.70 8.52 - 9.89 0.7356 times
Mon 30 September 2024 9.70 (-20.95%) 11.96 9.31 - 12.20 0.7685 times
Fri 30 August 2024 12.27 (32.65%) 9.26 7.67 - 13.33 1.213 times

 monthly chart InogenInc

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.

InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.48
20 day DMA 6.42
35 day DMA 6.55
50 day DMA 6.66
100 day DMA 7.59
150 day DMA 8.35
200 day DMA 8.74

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.55
12 day EMA6.486.486.49
20 day EMA6.486.486.48
35 day EMA6.556.566.57
50 day EMA6.696.76.71

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.526.51
12 day SMA6.486.496.5
20 day SMA6.426.386.35
35 day SMA6.556.576.58
50 day SMA6.666.676.69
100 day SMA7.597.647.7
150 day SMA8.358.388.41
200 day SMA8.748.768.79
Back to top | Use Dark Theme