Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 13.89 and 14.35
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.71 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.16 (-1.26%) | 14.53 | 14.07 - 14.53 | 1.4078 times | Thu 05 June 2025 | 14.34 (-2.65%) | 14.76 | 14.23 - 14.76 | 1.4234 times | Wed 04 June 2025 | 14.73 (0.14%) | 14.70 | 14.68 - 14.82 | 0.6196 times | Tue 03 June 2025 | 14.71 (2.51%) | 14.34 | 14.22 - 14.77 | 0.8087 times | Mon 02 June 2025 | 14.35 (-2.11%) | 14.61 | 14.21 - 14.61 | 1.0022 times | Fri 30 May 2025 | 14.66 (0.48%) | 14.48 | 14.24 - 14.78 | 1.1297 times | Thu 29 May 2025 | 14.59 (1.39%) | 14.55 | 14.41 - 14.65 | 0.9015 times | Wed 28 May 2025 | 14.39 (-1.03%) | 14.51 | 14.38 - 14.59 | 0.7056 times | Tue 27 May 2025 | 14.54 (2.18%) | 14.42 | 14.18 - 14.70 | 1.255 times | Fri 23 May 2025 | 14.23 (-0.7%) | 14.11 | 14.04 - 14.36 | 0.7465 times | Thu 22 May 2025 | 14.33 (0.84%) | 14.17 | 13.99 - 14.45 | 0.842 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.74 and 14.49
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.16 (-3.41%) | 14.61 | 14.07 - 14.82 | 1.2952 times | Fri 30 May 2025 | 14.66 (3.02%) | 14.42 | 14.18 - 14.78 | 0.9826 times | Fri 23 May 2025 | 14.23 (-3.59%) | 14.48 | 13.99 - 14.88 | 0.8468 times | Tue 20 May 2025 | 14.76 (0.61%) | 14.43 | 14.29 - 14.88 | 0.3983 times | Fri 16 May 2025 | 14.67 (1.52%) | 14.91 | 14.46 - 15.22 | 1.1635 times | Fri 09 May 2025 | 14.45 (-0.82%) | 14.46 | 14.01 - 14.83 | 1.4046 times | Fri 02 May 2025 | 14.57 (-10.17%) | 14.33 | 13.80 - 15.12 | 2.7789 times | Fri 25 April 2025 | 16.22 (8.71%) | 14.77 | 14.58 - 16.31 | 0.6563 times | Thu 17 April 2025 | 14.92 (0.07%) | 15.27 | 14.67 - 15.38 | 0.2066 times | Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.35 | 0.2671 times | Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.74 and 14.49
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.16 (-3.41%) | 14.61 | 14.07 - 14.82 | 0.2455 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0352 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8913 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1409 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.862 times | Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.932 times | Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5603 times | Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9925 times | Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.3303 times | Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 1.0099 times | Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.1415 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.76 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.53 | 14.62 |
| 12 day EMA | 14.47 | 14.53 | 14.56 |
| 20 day EMA | 14.54 | 14.58 | 14.61 |
| 35 day EMA | 14.75 | 14.78 | 14.81 |
| 50 day EMA | 14.96 | 14.99 | 15.02 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.56 | 14.61 |
| 12 day SMA | 14.44 | 14.49 | 14.52 |
| 20 day SMA | 14.56 | 14.57 | 14.57 |
| 35 day SMA | 14.64 | 14.66 | 14.68 |
| 50 day SMA | 14.76 | 14.8 | 14.88 |
| 100 day SMA | 16.54 | 16.57 | 16.59 |
| 150 day SMA | 16.93 | 16.95 | 16.97 |
| 200 day SMA | 16.85 | 16.86 | 16.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.