Login or Join

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.21 and 2.4

Daily Target 12.06
Daily Target 22.16
Daily Target 32.2466666666667
Daily Target 42.35
Daily Target 52.44

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.27 (7.08%) 2.15 2.14 - 2.33 1.7043 times
Thu 05 June 2025 2.12 (-2.3%) 2.18 2.09 - 2.18 1.0037 times
Wed 04 June 2025 2.17 (2.36%) 2.12 2.10 - 2.20 1.0649 times
Tue 03 June 2025 2.12 (0.95%) 2.12 2.03 - 2.18 0.8651 times
Mon 02 June 2025 2.10 (5%) 2.03 2.00 - 2.16 1.015 times
Fri 30 May 2025 2.00 (-6.1%) 2.12 2.00 - 2.12 0.6826 times
Thu 29 May 2025 2.13 (6.5%) 2.03 2.01 - 2.27 1.8408 times
Wed 28 May 2025 2.00 (0%) 2.00 1.98 - 2.04 0.516 times
Tue 27 May 2025 2.00 (1.52%) 2.00 1.96 - 2.04 0.665 times
Fri 23 May 2025 1.97 (-2.48%) 1.98 1.92 - 1.99 0.6426 times
Thu 22 May 2025 2.02 (2.02%) 1.95 1.93 - 2.06 0.7674 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.14 and 2.47

Weekly Target 11.87
Weekly Target 22.07
Weekly Target 32.2
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.27 (13.5%) 2.03 2.00 - 2.33 1.9764 times
Fri 30 May 2025 2.00 (1.52%) 2.00 1.96 - 2.27 1.2951 times
Fri 23 May 2025 1.97 (-7.51%) 2.08 1.92 - 2.14 1.2106 times
Tue 20 May 2025 2.13 (3.9%) 2.04 2.00 - 2.14 0.6092 times
Fri 16 May 2025 2.05 (13.89%) 1.85 1.78 - 2.06 1.6139 times
Fri 09 May 2025 1.80 (-6.25%) 1.92 1.69 - 1.94 1.0804 times
Fri 02 May 2025 1.92 (2.67%) 1.86 1.81 - 1.95 1.1805 times
Fri 25 April 2025 1.87 (7.47%) 1.74 1.74 - 1.93 0.8624 times
Thu 17 April 2025 1.74 (1.16%) 1.75 1.67 - 1.77 0.1716 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0.2146 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.14 and 2.47

Monthly Target 11.87
Monthly Target 22.07
Monthly Target 32.2
Monthly Target 42.4
Monthly Target 52.53

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.27 (13.5%) 2.03 2.00 - 2.33 0.2924 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.9511 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 1.0005 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 1.0033 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 1.0823 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 2.0476 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 2.0017 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.6271 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.5409 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.4532 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.4825 times

 monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InovioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InovioPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InovioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 1.96
50 day DMA 1.87
100 day DMA 1.92
150 day DMA 2.3
200 day DMA 3.23

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.1
12 day EMA2.12.072.06
20 day EMA2.042.022.01
35 day EMA1.981.961.95
50 day EMA1.881.861.85

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.12.1
12 day SMA2.072.062.06
20 day SMA2.052.022.01
35 day SMA1.961.941.93
50 day SMA1.871.861.85
100 day SMA1.921.921.92
150 day SMA2.32.322.34
200 day SMA3.233.263.29
Back to top | Use Dark Theme