Login or Join

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.94 and 2.06

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0333333333333
Daily Target 42.08
Daily Target 52.15

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 2.00 (-3.85%) 2.05 1.99 - 2.11 0.7794 times
Thu 12 June 2025 2.08 (-1.89%) 2.12 2.04 - 2.15 0.926 times
Wed 11 June 2025 2.12 (0%) 2.27 2.11 - 2.27 1.0468 times
Wed 11 June 2025 2.12 (-5.78%) 2.27 2.11 - 2.27 1.0468 times
Tue 10 June 2025 2.25 (1.35%) 2.22 2.15 - 2.34 1.2131 times
Mon 09 June 2025 2.22 (-2.2%) 2.33 2.18 - 2.33 0.9795 times
Fri 06 June 2025 2.27 (7.08%) 2.15 2.14 - 2.33 1.473 times
Thu 05 June 2025 2.12 (-2.3%) 2.18 2.09 - 2.18 0.8675 times
Wed 04 June 2025 2.17 (2.36%) 2.12 2.10 - 2.20 0.9204 times
Tue 03 June 2025 2.12 (0.95%) 2.12 2.03 - 2.18 0.7477 times
Mon 02 June 2025 2.10 (5%) 2.03 2.00 - 2.16 0.8772 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.86 and 2.14

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 32.0866666666667
Weekly Target 42.18
Weekly Target 52.37

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 2.00 (-5.66%) 2.27 1.99 - 2.27 0.9086 times
Wed 11 June 2025 2.12 (-6.61%) 2.33 2.11 - 2.34 1.0695 times
Fri 06 June 2025 2.27 (13.5%) 2.03 2.00 - 2.33 1.6131 times
Fri 30 May 2025 2.00 (1.52%) 2.00 1.96 - 2.27 1.057 times
Fri 23 May 2025 1.97 (-7.51%) 2.08 1.92 - 2.14 0.9881 times
Tue 20 May 2025 2.13 (3.9%) 2.04 2.00 - 2.14 0.4972 times
Fri 16 May 2025 2.05 (13.89%) 1.85 1.78 - 2.06 1.3172 times
Fri 09 May 2025 1.80 (-6.25%) 1.92 1.69 - 1.94 0.8818 times
Fri 02 May 2025 1.92 (2.67%) 1.86 1.81 - 1.95 0.9635 times
Fri 25 April 2025 1.87 (7.47%) 1.74 1.74 - 1.93 0.7039 times
Thu 17 April 2025 1.74 (1.16%) 1.75 1.67 - 1.77 0.1401 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.82 and 2.17

Monthly Target 11.76
Monthly Target 21.88
Monthly Target 32.11
Monthly Target 42.23
Monthly Target 52.46

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 2.00 (0%) 2.03 1.99 - 2.34 0.6285 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.9182 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.9659 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.9685 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 1.0448 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 1.9767 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 1.9324 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.6054 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.5221 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.4375 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.4658 times

 monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InovioPharmaceuticals in short term but the sell signal is initial and weak.

InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InovioPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 2.01
50 day DMA 1.94
100 day DMA 1.92
150 day DMA 2.16
200 day DMA 3.09

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.15
12 day EMA2.112.132.14
20 day EMA2.072.082.08
35 day EMA2.022.022.02
50 day EMA1.931.931.92

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.2
12 day SMA2.132.142.14
20 day SMA2.12.12.1
35 day SMA2.012.012
50 day SMA1.941.931.92
100 day SMA1.921.921.92
150 day SMA2.162.192.21
200 day SMA3.093.113.13
Back to top | Use Dark Theme