Login or Join

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 37.84 and 40.51

Daily Target 137.38
Daily Target 238.29
Daily Target 340.053333333333
Daily Target 440.96
Daily Target 542.72

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 13 June 2025 39.19 (-7.61%) 40.85 39.15 - 41.82 0.9375 times
Thu 12 June 2025 42.42 (-0.33%) 42.14 41.26 - 43.22 0.5088 times
Wed 11 June 2025 42.56 (0%) 45.00 42.01 - 45.01 1.0697 times
Wed 11 June 2025 42.56 (-1.64%) 45.00 42.01 - 45.01 1.0697 times
Tue 10 June 2025 43.27 (-11.1%) 49.00 42.61 - 49.74 1.6673 times
Mon 09 June 2025 48.67 (-5%) 50.86 47.77 - 51.38 0.9276 times
Fri 06 June 2025 51.23 (12.25%) 47.15 45.76 - 51.79 1.104 times
Thu 05 June 2025 45.64 (1.49%) 44.70 43.80 - 48.93 0.9473 times
Wed 04 June 2025 44.97 (1.56%) 44.19 42.57 - 45.31 0.6403 times
Tue 03 June 2025 44.28 (0.96%) 46.03 42.80 - 46.04 1.1279 times
Mon 02 June 2025 43.86 (11.12%) 40.40 40.02 - 44.19 1.3176 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 36.24 and 42.1

Weekly Target 135.26
Weekly Target 237.22
Weekly Target 341.116666666667
Weekly Target 443.08
Weekly Target 546.98

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 13 June 2025 39.19 (-7.92%) 45.00 39.15 - 45.01 0.794 times
Wed 11 June 2025 42.56 (-16.92%) 50.86 42.01 - 51.38 1.1566 times
Fri 06 June 2025 51.23 (29.79%) 40.40 40.02 - 51.79 1.6214 times
Fri 30 May 2025 39.47 (8.2%) 37.78 37.65 - 43.27 1.0712 times
Fri 23 May 2025 36.48 (-1.99%) 38.51 33.77 - 38.90 0.6051 times
Tue 20 May 2025 37.22 (1.33%) 34.76 34.70 - 38.90 0.3518 times
Fri 16 May 2025 36.73 (6.09%) 35.50 33.44 - 37.44 1.2993 times
Fri 09 May 2025 34.62 (-13.17%) 38.74 31.90 - 41.46 1.9756 times
Fri 02 May 2025 39.87 (4.73%) 38.53 34.62 - 41.94 0.6292 times
Fri 25 April 2025 38.07 (15.22%) 32.19 29.13 - 38.42 0.4959 times
Thu 17 April 2025 33.04 (-5%) 34.49 32.97 - 35.50 0.1028 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 32.85 and 45.49

Monthly Target 130.74
Monthly Target 234.96
Monthly Target 343.376666666667
Monthly Target 447.6
Monthly Target 556.02

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 13 June 2025 39.19 (-0.71%) 40.40 39.15 - 51.79 0.9346 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.4727 times
Wed 30 April 2025 37.82 (5.35%) 35.90 26.41 - 39.88 1.0246 times
Mon 31 March 2025 35.90 (-31.9%) 55.75 34.40 - 56.00 0.9958 times
Fri 28 February 2025 52.72 (42.18%) 34.00 33.91 - 71.00 1.812 times
Fri 31 January 2025 37.08 (-6.17%) 40.21 31.71 - 46.69 0.9089 times
Tue 31 December 2024 39.52 (-2.11%) 45.95 33.41 - 55.17 0.9315 times
Tue 26 November 2024 40.37 (100.75%) 20.47 20.22 - 49.72 1.2809 times
Thu 31 October 2024 20.11 (19.92%) 16.78 14.79 - 21.90 0.2919 times
Mon 30 September 2024 16.77 (-2.95%) 16.90 13.02 - 17.19 0.3471 times
Fri 30 August 2024 17.28 (-10.7%) 19.38 13.56 - 21.10 0.4198 times

 monthly chart InnodataInc

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 42
12 day DMA 44.01
20 day DMA 41.37
35 day DMA 39.69
50 day DMA 38.2
100 day DMA 41.44
150 day DMA 40.68
200 day DMA 35.47

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0443.4743.99
12 day EMA42.5643.1743.31
20 day EMA41.7241.9941.94
35 day EMA40.1940.2540.12
50 day EMA38.3838.3538.18

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA4243.945.66
12 day SMA44.0143.9143.66
20 day SMA41.3741.3341.05
35 day SMA39.6939.6639.54
50 day SMA38.238.1137.98
100 day SMA41.4441.4441.38
150 day SMA40.6840.6840.66
200 day SMA35.4735.3535.21
Back to top | Use Dark Theme