InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 37.84 and 40.51
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 42.72 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.19 (-7.61%) | 40.85 | 39.15 - 41.82 | 0.9375 times | Thu 12 June 2025 | 42.42 (-0.33%) | 42.14 | 41.26 - 43.22 | 0.5088 times | Wed 11 June 2025 | 42.56 (0%) | 45.00 | 42.01 - 45.01 | 1.0697 times | Wed 11 June 2025 | 42.56 (-1.64%) | 45.00 | 42.01 - 45.01 | 1.0697 times | Tue 10 June 2025 | 43.27 (-11.1%) | 49.00 | 42.61 - 49.74 | 1.6673 times | Mon 09 June 2025 | 48.67 (-5%) | 50.86 | 47.77 - 51.38 | 0.9276 times | Fri 06 June 2025 | 51.23 (12.25%) | 47.15 | 45.76 - 51.79 | 1.104 times | Thu 05 June 2025 | 45.64 (1.49%) | 44.70 | 43.80 - 48.93 | 0.9473 times | Wed 04 June 2025 | 44.97 (1.56%) | 44.19 | 42.57 - 45.31 | 0.6403 times | Tue 03 June 2025 | 44.28 (0.96%) | 46.03 | 42.80 - 46.04 | 1.1279 times | Mon 02 June 2025 | 43.86 (11.12%) | 40.40 | 40.02 - 44.19 | 1.3176 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 36.24 and 42.1
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.19 (-7.92%) | 45.00 | 39.15 - 45.01 | 0.794 times | Wed 11 June 2025 | 42.56 (-16.92%) | 50.86 | 42.01 - 51.38 | 1.1566 times | Fri 06 June 2025 | 51.23 (29.79%) | 40.40 | 40.02 - 51.79 | 1.6214 times | Fri 30 May 2025 | 39.47 (8.2%) | 37.78 | 37.65 - 43.27 | 1.0712 times | Fri 23 May 2025 | 36.48 (-1.99%) | 38.51 | 33.77 - 38.90 | 0.6051 times | Tue 20 May 2025 | 37.22 (1.33%) | 34.76 | 34.70 - 38.90 | 0.3518 times | Fri 16 May 2025 | 36.73 (6.09%) | 35.50 | 33.44 - 37.44 | 1.2993 times | Fri 09 May 2025 | 34.62 (-13.17%) | 38.74 | 31.90 - 41.46 | 1.9756 times | Fri 02 May 2025 | 39.87 (4.73%) | 38.53 | 34.62 - 41.94 | 0.6292 times | Fri 25 April 2025 | 38.07 (15.22%) | 32.19 | 29.13 - 38.42 | 0.4959 times | Thu 17 April 2025 | 33.04 (-5%) | 34.49 | 32.97 - 35.50 | 0.1028 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 32.85 and 45.49
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.19 (-0.71%) | 40.40 | 39.15 - 51.79 | 0.9346 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4727 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 1.0246 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.9958 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.812 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.9089 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.9315 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.2809 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.2919 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.3471 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.4198 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 44.01 |
| 20 day DMA | 41.37 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.2 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.68 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 43.47 | 43.99 |
| 12 day EMA | 42.56 | 43.17 | 43.31 |
| 20 day EMA | 41.72 | 41.99 | 41.94 |
| 35 day EMA | 40.19 | 40.25 | 40.12 |
| 50 day EMA | 38.38 | 38.35 | 38.18 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 43.9 | 45.66 |
| 12 day SMA | 44.01 | 43.91 | 43.66 |
| 20 day SMA | 41.37 | 41.33 | 41.05 |
| 35 day SMA | 39.69 | 39.66 | 39.54 |
| 50 day SMA | 38.2 | 38.11 | 37.98 |
| 100 day SMA | 41.44 | 41.44 | 41.38 |
| 150 day SMA | 40.68 | 40.68 | 40.66 |
| 200 day SMA | 35.47 | 35.35 | 35.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.