InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.95 and 8.18
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.36 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.10 (1.63%) | 8.12 | 8.03 - 8.26 | 0.6804 times | Thu 05 June 2025 | 7.97 (-0.99%) | 8.04 | 7.91 - 8.17 | 0.7169 times | Wed 04 June 2025 | 8.05 (-1.23%) | 8.19 | 7.91 - 8.24 | 0.9992 times | Tue 03 June 2025 | 8.15 (5.03%) | 7.81 | 7.80 - 8.25 | 1.3866 times | Mon 02 June 2025 | 7.76 (-0.77%) | 7.81 | 7.61 - 7.87 | 1.2352 times | Fri 30 May 2025 | 7.82 (-2.98%) | 8.04 | 7.65 - 8.06 | 1.1648 times | Thu 29 May 2025 | 8.06 (1.77%) | 8.00 | 7.78 - 8.11 | 0.8193 times | Wed 28 May 2025 | 7.92 (0.64%) | 7.91 | 7.77 - 8.41 | 0.7303 times | Tue 27 May 2025 | 7.87 (4.1%) | 7.71 | 7.66 - 8.18 | 1.4561 times | Fri 23 May 2025 | 7.56 (-2.58%) | 7.56 | 7.50 - 7.72 | 0.8113 times | Thu 22 May 2025 | 7.76 (-2.51%) | 7.85 | 7.76 - 7.96 | 1.1818 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.86 and 8.51
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.10 (3.58%) | 7.81 | 7.61 - 8.26 | 1.336 times | Fri 30 May 2025 | 7.82 (3.44%) | 7.71 | 7.65 - 8.41 | 1.1103 times | Fri 23 May 2025 | 7.56 (-9.89%) | 8.29 | 7.50 - 8.68 | 1.193 times | Tue 20 May 2025 | 8.39 (1.33%) | 8.20 | 7.96 - 8.68 | 0.5576 times | Fri 16 May 2025 | 8.28 (6.15%) | 8.10 | 8.10 - 8.75 | 1.4042 times | Fri 09 May 2025 | 7.80 (3.45%) | 7.75 | 7.25 - 8.30 | 1.5097 times | Fri 02 May 2025 | 7.54 (3.01%) | 7.32 | 7.25 - 7.85 | 1.5211 times | Fri 25 April 2025 | 7.32 (-4.31%) | 7.61 | 7.25 - 8.28 | 0.9348 times | Thu 17 April 2025 | 7.65 (4.37%) | 7.24 | 7.11 - 7.71 | 0.4332 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.86 and 8.51
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.10 (3.58%) | 7.81 | 7.61 - 8.26 | 0.2504 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.1876 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.3204 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.244 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.5592 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.2671 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9356 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.8724 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6485 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.7148 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.0014 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.98 | 7.99 |
| 12 day EMA | 7.99 | 7.97 | 7.97 |
| 20 day EMA | 7.95 | 7.93 | 7.93 |
| 35 day EMA | 7.85 | 7.83 | 7.82 |
| 50 day EMA | 7.69 | 7.67 | 7.66 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.95 | 7.97 |
| 12 day SMA | 7.92 | 7.94 | 7.97 |
| 20 day SMA | 8.09 | 8.07 | 8.06 |
| 35 day SMA | 7.85 | 7.83 | 7.81 |
| 50 day SMA | 7.7 | 7.67 | 7.65 |
| 100 day SMA | 8.61 | 8.63 | 8.64 |
| 150 day SMA | 8.87 | 8.88 | 8.89 |
| 200 day SMA | 8.96 | 8.96 | 8.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.