Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 21.19 and 21.86

Daily Target 120.64
Daily Target 221.06
Daily Target 321.306666666667
Daily Target 421.73
Daily Target 521.98

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 24 April 2025 21.49 (10.15%) 21.03 20.88 - 21.55 2.7647 times
Tue 22 April 2025 19.51 (3.56%) 19.06 19.04 - 19.74 1.9668 times
Mon 21 April 2025 18.84 (-0.48%) 18.93 18.25 - 18.99 1.7098 times
Thu 17 April 2025 18.93 (-1.56%) 18.91 18.56 - 19.10 1.8743 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 1.6843 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 1.6843 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 19.87 and 23.17

Weekly Target 117.13
Weekly Target 219.31
Weekly Target 320.43
Weekly Target 422.61
Weekly Target 523.73

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 24 April 2025 21.49 (13.52%) 18.93 18.25 - 21.55 1.8837 times
Thu 17 April 2025 18.93 (-1.56%) 19.34 18.56 - 19.43 0.5481 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.4926 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.4926 times
Wed 16 April 2025 19.23 (-2.58%) 20.59 18.72 - 21.05 1.1426 times
Fri 11 April 2025 19.74 (-0.55%) 19.14 17.67 - 21.73 5.4405 times
Fri 04 April 2025 19.85 (0%) 21.70 19.70 - 22.20 1.2085 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 16.47 and 22.7

Monthly Target 114.79
Monthly Target 218.14
Monthly Target 321.02
Monthly Target 424.37
Monthly Target 527.25

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 24 April 2025 21.49 (-5.37%) 22.56 17.67 - 23.90 1.2214 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1739 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.3892 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.981 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5703 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.7982 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7193 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2389 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2276 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.6804 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.444 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intel Corporation INTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Tomorrow's movement Prediction of Intel Corporation INTC looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of Intel Corporation INTC looks bullish. It has broken an important Moving average of 20 with high volumes

BullKhan value: 110 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.39
20 day DMA 19.58
35 day DMA 21.22
50 day DMA 21.56
100 day DMA 21.11
150 day DMA 21.86
200 day DMA 22.23

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.219.05
12 day EMA19.7319.4119.39
20 day EMA20.0219.8719.91
35 day EMA20.7320.6920.76
50 day EMA21.6821.6921.78

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.1519.1
12 day SMA19.3919.2519.32
20 day SMA19.5819.4919.64
35 day SMA21.2221.1921.2
50 day SMA21.5621.6421.77
100 day SMA21.1121.121.11
150 day SMA21.8621.8621.87
200 day SMA22.2322.322.37
Back to top | Use Dark Theme