IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.19 and 21.86
Daily Target 1 | 20.64 |
Daily Target 2 | 21.06 |
Daily Target 3 | 21.306666666667 |
Daily Target 4 | 21.73 |
Daily Target 5 | 21.98 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.49 (10.15%) | 21.03 | 20.88 - 21.55 | 2.7647 times | Tue 22 April 2025 | 19.51 (3.56%) | 19.06 | 19.04 - 19.74 | 1.9668 times | Mon 21 April 2025 | 18.84 (-0.48%) | 18.93 | 18.25 - 18.99 | 1.7098 times | Thu 17 April 2025 | 18.93 (-1.56%) | 18.91 | 18.56 - 19.10 | 1.8743 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 1.6843 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 1.6843 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 19.87 and 23.17
Weekly Target 1 | 17.13 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 20.43 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 23.73 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.49 (13.52%) | 18.93 | 18.25 - 21.55 | 1.8837 times | Thu 17 April 2025 | 18.93 (-1.56%) | 19.34 | 18.56 - 19.43 | 0.5481 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.4926 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.4926 times | Wed 16 April 2025 | 19.23 (-2.58%) | 20.59 | 18.72 - 21.05 | 1.1426 times | Fri 11 April 2025 | 19.74 (-0.55%) | 19.14 | 17.67 - 21.73 | 5.4405 times | Fri 04 April 2025 | 19.85 (0%) | 21.70 | 19.70 - 22.20 | 1.2085 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 16.47 and 22.7
Monthly Target 1 | 14.79 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 21.02 |
Monthly Target 4 | 24.37 |
Monthly Target 5 | 27.25 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.49 (-5.37%) | 22.56 | 17.67 - 23.90 | 1.2214 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1739 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.3892 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.981 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5703 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.7982 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7193 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.2389 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.2276 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.6804 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.444 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
Tomorrow's movement Prediction of Intel Corporation INTC looks bullish. It has broken an important resistance level of 20 with high volumes
Tomorrow's movement Prediction of Intel Corporation INTC looks bullish. It has broken an important Moving average of 20 with high volumes
BullKhan value: 110 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.39 |
20 day DMA | 19.58 |
35 day DMA | 21.22 |
50 day DMA | 21.56 |
100 day DMA | 21.11 |
150 day DMA | 21.86 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.96 | 19.2 | 19.05 |
12 day EMA | 19.73 | 19.41 | 19.39 |
20 day EMA | 20.02 | 19.87 | 19.91 |
35 day EMA | 20.73 | 20.69 | 20.76 |
50 day EMA | 21.68 | 21.69 | 21.78 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.15 | 19.1 |
12 day SMA | 19.39 | 19.25 | 19.32 |
20 day SMA | 19.58 | 19.49 | 19.64 |
35 day SMA | 21.22 | 21.19 | 21.2 |
50 day SMA | 21.56 | 21.64 | 21.77 |
100 day SMA | 21.11 | 21.1 | 21.11 |
150 day SMA | 21.86 | 21.86 | 21.87 |
200 day SMA | 22.23 | 22.3 | 22.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.