IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 752.07 and 764.15
| Daily Target 1 | 748.72 |
| Daily Target 2 | 755.41 |
| Daily Target 3 | 760.8 |
| Daily Target 4 | 767.49 |
| Daily Target 5 | 772.88 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 762.10 (-0.3%) | 762.36 | 754.11 - 766.19 | 0.83 times | Mon 09 June 2025 | 764.38 (-0.93%) | 770.22 | 762.64 - 772.00 | 0.7831 times | Fri 06 June 2025 | 771.58 (0.64%) | 770.14 | 764.27 - 771.86 | 0.8607 times | Thu 05 June 2025 | 766.64 (-0.02%) | 766.07 | 763.81 - 773.45 | 0.7249 times | Wed 04 June 2025 | 766.81 (0.28%) | 762.33 | 762.00 - 768.06 | 0.7472 times | Tue 03 June 2025 | 764.66 (-0.04%) | 762.83 | 758.16 - 768.09 | 0.8906 times | Mon 02 June 2025 | 764.99 (1.53%) | 750.55 | 748.34 - 765.08 | 1.091 times | Fri 30 May 2025 | 753.47 (-0.5%) | 760.00 | 747.27 - 761.02 | 1.6842 times | Thu 29 May 2025 | 757.22 (0.37%) | 759.50 | 746.81 - 759.50 | 0.9274 times | Wed 28 May 2025 | 754.45 (0.33%) | 752.00 | 751.00 - 758.77 | 1.461 times | Tue 27 May 2025 | 751.96 (4.42%) | 724.51 | 722.45 - 751.96 | 2.38 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 749.16 and 767.05
| Weekly Target 1 | 744.85 |
| Weekly Target 2 | 753.47 |
| Weekly Target 3 | 762.73666666667 |
| Weekly Target 4 | 771.36 |
| Weekly Target 5 | 780.63 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 762.10 (-1.23%) | 770.22 | 754.11 - 772.00 | 0.4356 times | Fri 06 June 2025 | 771.58 (2.4%) | 750.55 | 748.34 - 773.45 | 1.1649 times | Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 1.7423 times | Fri 23 May 2025 | 720.13 (7.3%) | 665.38 | 659.00 - 734.18 | 1.5996 times | Tue 20 May 2025 | 671.16 (0.13%) | 666.46 | 663.20 - 675.00 | 0.3742 times | Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.3317 times | Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.1355 times | Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 0.9975 times | Fri 25 April 2025 | 624.12 (6.62%) | 578.43 | 559.10 - 625.21 | 0.9625 times | Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 0.2562 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 755.22 and 780.33
| Monthly Target 1 | 736.19 |
| Monthly Target 2 | 749.14 |
| Monthly Target 3 | 761.29666666667 |
| Monthly Target 4 | 774.25 |
| Monthly Target 5 | 786.41 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 762.10 (1.15%) | 750.55 | 748.34 - 773.45 | 0.3113 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2892 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.3117 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.0502 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.3091 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2145 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7349 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.129 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8579 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7923 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 0.9989 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 748.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 722 and price is deviating by 47 points
Upper Bollinger band is at 815 and lower is at 628, while middle bands are at 675 and 768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.3 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 766.3 |
| 12 day DMA | 758.2 |
| 20 day DMA | 721.1 |
| 35 day DMA | 682.78 |
| 50 day DMA | 654.14 |
| 100 day DMA | 622.85 |
| 150 day DMA | 628.37 |
| 200 day DMA | 627.64 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.71 | 764.51 | 764.57 |
| 12 day EMA | 748.46 | 745.98 | 742.63 |
| 20 day EMA | 727.06 | 723.37 | 719.06 |
| 35 day EMA | 692.68 | 688.59 | 684.13 |
| 50 day EMA | 658.15 | 653.91 | 649.4 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.3 | 766.81 | 766.94 |
| 12 day SMA | 758.2 | 750.2 | 741.5 |
| 20 day SMA | 721.1 | 715.84 | 710.73 |
| 35 day SMA | 682.78 | 677.26 | 672.14 |
| 50 day SMA | 654.14 | 650.45 | 647.09 |
| 100 day SMA | 622.85 | 621.16 | 619.53 |
| 150 day SMA | 628.37 | 627.85 | 627.25 |
| 200 day SMA | 627.64 | 626.99 | 626.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.