Login or Join

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 752.07 and 764.15

Daily Target 1748.72
Daily Target 2755.41
Daily Target 3760.8
Daily Target 4767.49
Daily Target 5772.88

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 10 June 2025 762.10 (-0.3%) 762.36 754.11 - 766.19 0.83 times
Mon 09 June 2025 764.38 (-0.93%) 770.22 762.64 - 772.00 0.7831 times
Fri 06 June 2025 771.58 (0.64%) 770.14 764.27 - 771.86 0.8607 times
Thu 05 June 2025 766.64 (-0.02%) 766.07 763.81 - 773.45 0.7249 times
Wed 04 June 2025 766.81 (0.28%) 762.33 762.00 - 768.06 0.7472 times
Tue 03 June 2025 764.66 (-0.04%) 762.83 758.16 - 768.09 0.8906 times
Mon 02 June 2025 764.99 (1.53%) 750.55 748.34 - 765.08 1.091 times
Fri 30 May 2025 753.47 (-0.5%) 760.00 747.27 - 761.02 1.6842 times
Thu 29 May 2025 757.22 (0.37%) 759.50 746.81 - 759.50 0.9274 times
Wed 28 May 2025 754.45 (0.33%) 752.00 751.00 - 758.77 1.461 times
Tue 27 May 2025 751.96 (4.42%) 724.51 722.45 - 751.96 2.38 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 749.16 and 767.05

Weekly Target 1744.85
Weekly Target 2753.47
Weekly Target 3762.73666666667
Weekly Target 4771.36
Weekly Target 5780.63

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 10 June 2025 762.10 (-1.23%) 770.22 754.11 - 772.00 0.4356 times
Fri 06 June 2025 771.58 (2.4%) 750.55 748.34 - 773.45 1.1649 times
Fri 30 May 2025 753.47 (4.63%) 724.51 722.45 - 761.02 1.7423 times
Fri 23 May 2025 720.13 (7.3%) 665.38 659.00 - 734.18 1.5996 times
Tue 20 May 2025 671.16 (0.13%) 666.46 663.20 - 675.00 0.3742 times
Fri 16 May 2025 670.28 (2.51%) 665.00 651.73 - 672.81 1.3317 times
Fri 09 May 2025 653.88 (3.51%) 630.67 622.94 - 662.49 1.1355 times
Fri 02 May 2025 631.68 (1.21%) 623.32 610.22 - 636.81 0.9975 times
Fri 25 April 2025 624.12 (6.62%) 578.43 559.10 - 625.21 0.9625 times
Thu 17 April 2025 585.38 (-0.46%) 587.65 581.08 - 598.07 0.2562 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 755.22 and 780.33

Monthly Target 1736.19
Monthly Target 2749.14
Monthly Target 3761.29666666667
Monthly Target 4774.25
Monthly Target 5786.41

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 10 June 2025 762.10 (1.15%) 750.55 748.34 - 773.45 0.3113 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.2892 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.3117 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 1.0502 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.3091 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.2145 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.7349 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.129 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.8579 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.7923 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 0.9989 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 748.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 722 and price is deviating by 47 points

Upper Bollinger band is at 815 and lower is at 628, while middle bands are at 675 and 768

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.3 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 766.3
12 day DMA 758.2
20 day DMA 721.1
35 day DMA 682.78
50 day DMA 654.14
100 day DMA 622.85
150 day DMA 628.37
200 day DMA 627.64

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA763.71764.51764.57
12 day EMA748.46745.98742.63
20 day EMA727.06723.37719.06
35 day EMA692.68688.59684.13
50 day EMA658.15653.91649.4

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA766.3766.81766.94
12 day SMA758.2750.2741.5
20 day SMA721.1715.84710.73
35 day SMA682.78677.26672.14
50 day SMA654.14650.45647.09
100 day SMA622.85621.16619.53
150 day SMA628.37627.85627.25
200 day SMA627.64626.99626.31
Back to top | Use Dark Theme