Login or Join

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 759.64 and 770.57

Daily Target 1750.65
Daily Target 2757.7
Daily Target 3761.58
Daily Target 4768.63
Daily Target 5772.51

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 11 June 2025 764.75 (0%) 758.81 754.53 - 765.46 0.8182 times
Wed 11 June 2025 764.75 (0.35%) 758.81 754.53 - 765.46 0.8182 times
Tue 10 June 2025 762.10 (-0.3%) 762.36 754.11 - 766.19 0.912 times
Mon 09 June 2025 764.38 (-0.93%) 770.22 762.64 - 772.00 0.8604 times
Fri 06 June 2025 771.58 (0.64%) 770.14 764.27 - 771.86 0.9457 times
Thu 05 June 2025 766.64 (-0.02%) 766.07 763.81 - 773.45 0.7965 times
Wed 04 June 2025 766.81 (0.28%) 762.33 762.00 - 768.06 0.821 times
Tue 03 June 2025 764.66 (-0.04%) 762.83 758.16 - 768.09 0.9786 times
Mon 02 June 2025 764.99 (1.53%) 750.55 748.34 - 765.08 1.1987 times
Fri 30 May 2025 753.47 (-0.5%) 760.00 747.27 - 761.02 1.8506 times
Thu 29 May 2025 757.22 (0.37%) 759.50 746.81 - 759.50 1.019 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 759.64 and 770.57

Weekly Target 1750.65
Weekly Target 2757.7
Weekly Target 3761.58
Weekly Target 4768.63
Weekly Target 5772.51

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 11 June 2025 764.75 (0%) 758.81 754.53 - 765.46 0.1982 times
Wed 11 June 2025 764.75 (-0.89%) 770.22 754.11 - 772.00 0.6275 times
Fri 06 June 2025 771.58 (2.4%) 750.55 748.34 - 773.45 1.1482 times
Fri 30 May 2025 753.47 (4.63%) 724.51 722.45 - 761.02 1.7172 times
Fri 23 May 2025 720.13 (7.3%) 665.38 659.00 - 734.18 1.5766 times
Tue 20 May 2025 671.16 (0.13%) 666.46 663.20 - 675.00 0.3688 times
Fri 16 May 2025 670.28 (2.51%) 665.00 651.73 - 672.81 1.3126 times
Fri 09 May 2025 653.88 (3.51%) 630.67 622.94 - 662.49 1.1192 times
Fri 02 May 2025 631.68 (1.21%) 623.32 610.22 - 636.81 0.9832 times
Fri 25 April 2025 624.12 (6.62%) 578.43 559.10 - 625.21 0.9487 times
Thu 17 April 2025 585.38 (-0.46%) 587.65 581.08 - 598.07 0.2525 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 756.55 and 781.66

Monthly Target 1737.07
Monthly Target 2750.91
Monthly Target 3762.18
Monthly Target 4776.02
Monthly Target 5787.29

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 11 June 2025 764.75 (1.5%) 750.55 748.34 - 773.45 0.3865 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.2792 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.3015 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 1.042 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.2989 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.2051 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.7292 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.1202 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.8512 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.7862 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 0.9912 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 753.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 43 points

Upper Bollinger band is at 818 and lower is at 647, while middle bands are at 689 and 775

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.37 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 765.51
12 day DMA 762.98
20 day DMA 731.87
35 day DMA 692.24
50 day DMA 661.12
100 day DMA 626.09
150 day DMA 629.25
200 day DMA 629.05

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA764.29764.06763.71
12 day EMA753.09750.97748.46
20 day EMA733.91730.67727.08
35 day EMA700.41696.62692.61
50 day EMA664.81660.73656.49

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA765.51765.89766.3
12 day SMA762.98761.92758.2
20 day SMA731.87726.7721.1
35 day SMA692.24687.95682.78
50 day SMA661.12657.69654.14
100 day SMA626.09624.46622.85
150 day SMA629.25628.82628.37
200 day SMA629.05628.34627.64
Back to top | Use Dark Theme