IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 759.64 and 770.57
| Daily Target 1 | 750.65 |
| Daily Target 2 | 757.7 |
| Daily Target 3 | 761.58 |
| Daily Target 4 | 768.63 |
| Daily Target 5 | 772.51 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 764.75 (0%) | 758.81 | 754.53 - 765.46 | 0.8182 times | Wed 11 June 2025 | 764.75 (0.35%) | 758.81 | 754.53 - 765.46 | 0.8182 times | Tue 10 June 2025 | 762.10 (-0.3%) | 762.36 | 754.11 - 766.19 | 0.912 times | Mon 09 June 2025 | 764.38 (-0.93%) | 770.22 | 762.64 - 772.00 | 0.8604 times | Fri 06 June 2025 | 771.58 (0.64%) | 770.14 | 764.27 - 771.86 | 0.9457 times | Thu 05 June 2025 | 766.64 (-0.02%) | 766.07 | 763.81 - 773.45 | 0.7965 times | Wed 04 June 2025 | 766.81 (0.28%) | 762.33 | 762.00 - 768.06 | 0.821 times | Tue 03 June 2025 | 764.66 (-0.04%) | 762.83 | 758.16 - 768.09 | 0.9786 times | Mon 02 June 2025 | 764.99 (1.53%) | 750.55 | 748.34 - 765.08 | 1.1987 times | Fri 30 May 2025 | 753.47 (-0.5%) | 760.00 | 747.27 - 761.02 | 1.8506 times | Thu 29 May 2025 | 757.22 (0.37%) | 759.50 | 746.81 - 759.50 | 1.019 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 759.64 and 770.57
| Weekly Target 1 | 750.65 |
| Weekly Target 2 | 757.7 |
| Weekly Target 3 | 761.58 |
| Weekly Target 4 | 768.63 |
| Weekly Target 5 | 772.51 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 764.75 (0%) | 758.81 | 754.53 - 765.46 | 0.1982 times | Wed 11 June 2025 | 764.75 (-0.89%) | 770.22 | 754.11 - 772.00 | 0.6275 times | Fri 06 June 2025 | 771.58 (2.4%) | 750.55 | 748.34 - 773.45 | 1.1482 times | Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 1.7172 times | Fri 23 May 2025 | 720.13 (7.3%) | 665.38 | 659.00 - 734.18 | 1.5766 times | Tue 20 May 2025 | 671.16 (0.13%) | 666.46 | 663.20 - 675.00 | 0.3688 times | Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.3126 times | Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.1192 times | Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 0.9832 times | Fri 25 April 2025 | 624.12 (6.62%) | 578.43 | 559.10 - 625.21 | 0.9487 times | Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 0.2525 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 756.55 and 781.66
| Monthly Target 1 | 737.07 |
| Monthly Target 2 | 750.91 |
| Monthly Target 3 | 762.18 |
| Monthly Target 4 | 776.02 |
| Monthly Target 5 | 787.29 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 764.75 (1.5%) | 750.55 | 748.34 - 773.45 | 0.3865 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2792 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.3015 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.042 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.2989 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2051 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7292 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1202 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8512 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7862 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 0.9912 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 43 points
Upper Bollinger band is at 818 and lower is at 647, while middle bands are at 689 and 775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.37 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 765.51 |
| 12 day DMA | 762.98 |
| 20 day DMA | 731.87 |
| 35 day DMA | 692.24 |
| 50 day DMA | 661.12 |
| 100 day DMA | 626.09 |
| 150 day DMA | 629.25 |
| 200 day DMA | 629.05 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.29 | 764.06 | 763.71 |
| 12 day EMA | 753.09 | 750.97 | 748.46 |
| 20 day EMA | 733.91 | 730.67 | 727.08 |
| 35 day EMA | 700.41 | 696.62 | 692.61 |
| 50 day EMA | 664.81 | 660.73 | 656.49 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.51 | 765.89 | 766.3 |
| 12 day SMA | 762.98 | 761.92 | 758.2 |
| 20 day SMA | 731.87 | 726.7 | 721.1 |
| 35 day SMA | 692.24 | 687.95 | 682.78 |
| 50 day SMA | 661.12 | 657.69 | 654.14 |
| 100 day SMA | 626.09 | 624.46 | 622.85 |
| 150 day SMA | 629.25 | 628.82 | 628.37 |
| 200 day SMA | 629.05 | 628.34 | 627.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.