IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 758.83 and 768.19
| Daily Target 1 | 756.98 |
| Daily Target 2 | 760.68 |
| Daily Target 3 | 766.34 |
| Daily Target 4 | 770.04 |
| Daily Target 5 | 775.7 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 764.38 (-0.93%) | 770.22 | 762.64 - 772.00 | 0.678 times | Fri 06 June 2025 | 771.58 (0.64%) | 770.14 | 764.27 - 771.86 | 0.7452 times | Thu 05 June 2025 | 766.64 (-0.02%) | 766.07 | 763.81 - 773.45 | 0.6276 times | Wed 04 June 2025 | 766.81 (0.28%) | 762.33 | 762.00 - 768.06 | 0.6469 times | Tue 03 June 2025 | 764.66 (-0.04%) | 762.83 | 758.16 - 768.09 | 0.7711 times | Mon 02 June 2025 | 764.99 (1.53%) | 750.55 | 748.34 - 765.08 | 0.9446 times | Fri 30 May 2025 | 753.47 (-0.5%) | 760.00 | 747.27 - 761.02 | 1.4582 times | Thu 29 May 2025 | 757.22 (0.37%) | 759.50 | 746.81 - 759.50 | 0.8029 times | Wed 28 May 2025 | 754.45 (0.33%) | 752.00 | 751.00 - 758.77 | 1.265 times | Tue 27 May 2025 | 751.96 (4.42%) | 724.51 | 722.45 - 751.96 | 2.0606 times | Fri 23 May 2025 | 720.13 (8.12%) | 720.00 | 714.00 - 734.18 | 2.6908 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 758.83 and 768.19
| Weekly Target 1 | 756.98 |
| Weekly Target 2 | 760.68 |
| Weekly Target 3 | 766.34 |
| Weekly Target 4 | 770.04 |
| Weekly Target 5 | 775.7 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 764.38 (-0.93%) | 770.22 | 762.64 - 772.00 | 0.2163 times | Fri 06 June 2025 | 771.58 (2.4%) | 750.55 | 748.34 - 773.45 | 1.1916 times | Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 1.7822 times | Fri 23 May 2025 | 720.13 (7.3%) | 665.38 | 659.00 - 734.18 | 1.6362 times | Tue 20 May 2025 | 671.16 (0.13%) | 666.46 | 663.20 - 675.00 | 0.3827 times | Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.3622 times | Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.1615 times | Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 1.0204 times | Fri 25 April 2025 | 624.12 (6.62%) | 578.43 | 559.10 - 625.21 | 0.9846 times | Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 0.2621 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 756.36 and 781.47
| Monthly Target 1 | 736.95 |
| Monthly Target 2 | 750.66 |
| Monthly Target 3 | 762.05666666667 |
| Monthly Target 4 | 775.77 |
| Monthly Target 5 | 787.17 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 764.38 (1.45%) | 750.55 | 748.34 - 773.45 | 0.2689 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2948 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.3174 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.0548 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.3148 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2198 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7381 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1339 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8616 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7958 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.0033 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 48 points
Upper Bollinger band is at 812 and lower is at 621, while middle bands are at 669 and 764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.31 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 766.81 |
| 12 day DMA | 750.2 |
| 20 day DMA | 715.84 |
| 35 day DMA | 677.26 |
| 50 day DMA | 650.45 |
| 100 day DMA | 621.16 |
| 150 day DMA | 627.85 |
| 200 day DMA | 626.99 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.51 | 764.57 | 761.07 |
| 12 day EMA | 745.97 | 742.62 | 737.36 |
| 20 day EMA | 723.31 | 718.99 | 713.46 |
| 35 day EMA | 688.71 | 684.26 | 679.12 |
| 50 day EMA | 654.93 | 650.46 | 645.52 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.81 | 766.94 | 763.31 |
| 12 day SMA | 750.2 | 741.5 | 733.13 |
| 20 day SMA | 715.84 | 710.73 | 704.85 |
| 35 day SMA | 677.26 | 672.14 | 666.9 |
| 50 day SMA | 650.45 | 647.09 | 642.54 |
| 100 day SMA | 621.16 | 619.53 | 617.88 |
| 150 day SMA | 627.85 | 627.25 | 626.43 |
| 200 day SMA | 626.99 | 626.31 | 625.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.