Login or Join

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 767.93 and 775.52

Daily Target 1761.65
Daily Target 2766.61
Daily Target 3769.23666666667
Daily Target 4774.2
Daily Target 5776.83

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 06 June 2025 771.58 (0.64%) 770.14 764.27 - 771.86 0.6203 times
Thu 05 June 2025 766.64 (-0.02%) 766.07 763.81 - 773.45 0.5224 times
Wed 04 June 2025 766.81 (0.28%) 762.33 762.00 - 768.06 0.5385 times
Tue 03 June 2025 764.66 (-0.04%) 762.83 758.16 - 768.09 0.6419 times
Mon 02 June 2025 764.99 (1.53%) 750.55 748.34 - 765.08 0.7863 times
Fri 30 May 2025 753.47 (-0.5%) 760.00 747.27 - 761.02 1.2139 times
Thu 29 May 2025 757.22 (0.37%) 759.50 746.81 - 759.50 0.6684 times
Wed 28 May 2025 754.45 (0.33%) 752.00 751.00 - 758.77 1.053 times
Tue 27 May 2025 751.96 (4.42%) 724.51 722.45 - 751.96 1.7154 times
Fri 23 May 2025 720.13 (8.12%) 720.00 714.00 - 734.18 2.2399 times
Thu 22 May 2025 666.07 (0.92%) 662.51 659.00 - 670.56 0.9675 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 759.96 and 785.07

Weekly Target 1739.35
Weekly Target 2755.46
Weekly Target 3764.45666666667
Weekly Target 4780.57
Weekly Target 5789.57

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 06 June 2025 771.58 (2.4%) 750.55 748.34 - 773.45 1.218 times
Fri 30 May 2025 753.47 (4.63%) 724.51 722.45 - 761.02 1.8216 times
Fri 23 May 2025 720.13 (7.3%) 665.38 659.00 - 734.18 1.6724 times
Tue 20 May 2025 671.16 (0.13%) 666.46 663.20 - 675.00 0.3912 times
Fri 16 May 2025 670.28 (2.51%) 665.00 651.73 - 672.81 1.3923 times
Fri 09 May 2025 653.88 (3.51%) 630.67 622.94 - 662.49 1.1872 times
Fri 02 May 2025 631.68 (1.21%) 623.32 610.22 - 636.81 1.043 times
Fri 25 April 2025 624.12 (6.62%) 578.43 559.10 - 625.21 1.0064 times
Thu 17 April 2025 585.38 (-0.46%) 587.65 581.08 - 598.07 0.2679 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 759.96 and 785.07

Monthly Target 1739.35
Monthly Target 2755.46
Monthly Target 3764.45666666667
Monthly Target 4780.57
Monthly Target 5789.57

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 06 June 2025 771.58 (2.4%) 750.55 748.34 - 773.45 0.2286 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.3002 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.3229 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 1.0592 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.3202 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.2249 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.7412 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.1386 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.8652 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.7991 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.0074 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 742.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 711 and price is deviating by 48 points

Upper Bollinger band is at 807 and lower is at 616, while middle bands are at 664 and 759

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.25 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 766.94
12 day DMA 741.5
20 day DMA 710.73
35 day DMA 672.14
50 day DMA 647.09
100 day DMA 619.53
150 day DMA 627.25
200 day DMA 626.31

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA764.57761.07758.28
12 day EMA742.63737.37732.05
20 day EMA719.03713.5707.91
35 day EMA684.86679.75674.63
50 day EMA652.25647.38642.51

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA766.94763.31761.43
12 day SMA741.5733.13725.17
20 day SMA710.73704.85699.32
35 day SMA672.14666.9661.8
50 day SMA647.09642.54638.33
100 day SMA619.53617.88616.19
150 day SMA627.25626.43625.44
200 day SMA626.31625.57624.82
Back to top | Use Dark Theme