IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 2 and 2.3
| Daily Target 1 | 1.94 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.24 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.54 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.16 (-2.7%) | 2.18 | 2.13 - 2.43 | 0.5694 times | Wed 11 June 2025 | 2.22 (0%) | 2.25 | 2.12 - 2.32 | 0.6692 times | Wed 11 June 2025 | 2.22 (-3.9%) | 2.25 | 2.12 - 2.32 | 0.6692 times | Tue 10 June 2025 | 2.31 (-5.71%) | 2.58 | 2.23 - 2.58 | 0.9513 times | Mon 09 June 2025 | 2.45 (14.49%) | 2.25 | 2.03 - 2.48 | 1.1349 times | Fri 06 June 2025 | 2.14 (5.94%) | 2.03 | 2.03 - 2.31 | 0.9005 times | Thu 05 June 2025 | 2.02 (0.5%) | 2.10 | 1.98 - 2.40 | 2.873 times | Wed 04 June 2025 | 2.01 (18.24%) | 1.72 | 1.69 - 2.04 | 0.9445 times | Tue 03 June 2025 | 1.70 (1.19%) | 1.70 | 1.57 - 1.75 | 0.5948 times | Mon 02 June 2025 | 1.68 (29.23%) | 1.37 | 1.36 - 1.70 | 0.6932 times | Fri 30 May 2025 | 1.30 (-3.7%) | 1.37 | 1.30 - 1.38 | 0.1387 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.99 and 2.3
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.16 (-2.7%) | 2.25 | 2.12 - 2.43 | 0.7706 times | Wed 11 June 2025 | 2.22 (3.74%) | 2.25 | 2.03 - 2.58 | 1.7142 times | Fri 06 June 2025 | 2.14 (64.62%) | 1.37 | 1.36 - 2.40 | 3.7367 times | Fri 30 May 2025 | 1.30 (-12.16%) | 1.50 | 1.28 - 1.52 | 0.567 times | Fri 23 May 2025 | 1.48 (-11.38%) | 1.67 | 1.44 - 1.70 | 0.5444 times | Tue 20 May 2025 | 1.67 (-4.02%) | 1.67 | 1.60 - 1.72 | 0.1825 times | Fri 16 May 2025 | 1.74 (20.83%) | 1.49 | 1.43 - 1.76 | 0.805 times | Fri 09 May 2025 | 1.44 (-5.88%) | 1.48 | 1.27 - 1.52 | 0.446 times | Fri 02 May 2025 | 1.53 (21.43%) | 1.22 | 1.13 - 1.54 | 0.8746 times | Fri 25 April 2025 | 1.26 (21.15%) | 1.04 | 0.95 - 1.30 | 0.3589 times | Thu 17 April 2025 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.18 | 0.1604 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.76 and 2.98
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.16 (66.15%) | 1.37 | 1.36 - 2.58 | 0.2628 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.1244 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.1029 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 0.2321 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 0.2791 times | Fri 31 January 2025 | 1.73 (-43.83%) | 4.03 | 1.53 - 5.20 | 2.875 times | Tue 31 December 2024 | 3.08 (431.03%) | 0.59 | 0.35 - 7.34 | 5.9733 times | Tue 26 November 2024 | 0.58 (-25.64%) | 0.76 | 0.58 - 0.90 | 0.0456 times | Thu 31 October 2024 | 0.78 (-9.3%) | 0.85 | 0.65 - 0.93 | 0.0504 times | Mon 30 September 2024 | 0.86 (-30.08%) | 1.21 | 0.68 - 1.21 | 0.0544 times | Fri 30 August 2024 | 1.23 (7.89%) | 1.16 | 1.07 - 1.43 | 0.0312 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term and the buy signal is strong.
IntrusionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.2 | 2.19 |
| 12 day EMA | 2.02 | 2 | 1.96 |
| 20 day EMA | 1.89 | 1.86 | 1.82 |
| 35 day EMA | 1.68 | 1.65 | 1.62 |
| 50 day EMA | 1.53 | 1.5 | 1.47 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.27 | 2.23 |
| 12 day SMA | 1.96 | 1.9 | 1.83 |
| 20 day SMA | 1.8 | 1.78 | 1.75 |
| 35 day SMA | 1.65 | 1.63 | 1.6 |
| 50 day SMA | 1.49 | 1.47 | 1.44 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.42 | 1.41 | 1.4 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.