IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 2.09 and 2.37
| Daily Target 1 | 1.88 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.16 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.44 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.14 (5.94%) | 2.03 | 2.03 - 2.31 | 1.2632 times | Thu 05 June 2025 | 2.02 (0.5%) | 2.10 | 1.98 - 2.40 | 4.0303 times | Wed 04 June 2025 | 2.01 (18.24%) | 1.72 | 1.69 - 2.04 | 1.3249 times | Tue 03 June 2025 | 1.70 (1.19%) | 1.70 | 1.57 - 1.75 | 0.8344 times | Mon 02 June 2025 | 1.68 (29.23%) | 1.37 | 1.36 - 1.70 | 0.9724 times | Fri 30 May 2025 | 1.30 (-3.7%) | 1.37 | 1.30 - 1.38 | 0.1946 times | Thu 29 May 2025 | 1.35 (0%) | 1.32 | 1.28 - 1.42 | 0.4097 times | Wed 28 May 2025 | 1.35 (-6.25%) | 1.47 | 1.33 - 1.47 | 0.3417 times | Tue 27 May 2025 | 1.44 (-2.7%) | 1.50 | 1.43 - 1.52 | 0.3326 times | Fri 23 May 2025 | 1.48 (-3.27%) | 1.53 | 1.44 - 1.53 | 0.2962 times | Thu 22 May 2025 | 1.53 (-4.97%) | 1.56 | 1.52 - 1.64 | 0.4988 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.75 and 2.79
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.14 (64.62%) | 1.37 | 1.36 - 2.40 | 4.8683 times | Fri 30 May 2025 | 1.30 (-12.16%) | 1.50 | 1.28 - 1.52 | 0.7388 times | Fri 23 May 2025 | 1.48 (-11.38%) | 1.67 | 1.44 - 1.70 | 0.7093 times | Tue 20 May 2025 | 1.67 (-4.02%) | 1.67 | 1.60 - 1.72 | 0.2378 times | Fri 16 May 2025 | 1.74 (20.83%) | 1.49 | 1.43 - 1.76 | 1.0488 times | Fri 09 May 2025 | 1.44 (-5.88%) | 1.48 | 1.27 - 1.52 | 0.5811 times | Fri 02 May 2025 | 1.53 (21.43%) | 1.22 | 1.13 - 1.54 | 1.1395 times | Fri 25 April 2025 | 1.26 (21.15%) | 1.04 | 0.95 - 1.30 | 0.4675 times | Thu 17 April 2025 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.18 | 0.2089 times | Wed 16 April 2025 | 1.09 (0%) | 1.09 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.09 (0%) | 1.09 | 1.03 - 1.18 | 0 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.75 and 2.79
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.14 (64.62%) | 1.37 | 1.36 - 2.40 | 0.1595 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.1257 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.104 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 0.2345 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 0.2821 times | Fri 31 January 2025 | 1.73 (-43.83%) | 4.03 | 1.53 - 5.20 | 2.9055 times | Tue 31 December 2024 | 3.08 (431.03%) | 0.59 | 0.35 - 7.34 | 6.0367 times | Tue 26 November 2024 | 0.58 (-25.64%) | 0.76 | 0.58 - 0.90 | 0.0461 times | Thu 31 October 2024 | 0.78 (-9.3%) | 0.85 | 0.65 - 0.93 | 0.0509 times | Mon 30 September 2024 | 0.86 (-30.08%) | 1.21 | 0.68 - 1.21 | 0.055 times | Fri 30 August 2024 | 1.23 (7.89%) | 1.16 | 1.07 - 1.43 | 0.0315 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.81 | 1.7 |
| 12 day EMA | 1.73 | 1.66 | 1.6 |
| 20 day EMA | 1.64 | 1.59 | 1.54 |
| 35 day EMA | 1.52 | 1.48 | 1.45 |
| 50 day EMA | 1.4 | 1.37 | 1.34 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.74 | 1.61 |
| 12 day SMA | 1.63 | 1.6 | 1.57 |
| 20 day SMA | 1.64 | 1.61 | 1.58 |
| 35 day SMA | 1.49 | 1.46 | 1.43 |
| 50 day SMA | 1.36 | 1.33 | 1.32 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.37 | 1.36 | 1.35 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.