Login or Join

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.18 and 2.34

Daily Target 12.06
Daily Target 22.13
Daily Target 32.2166666666667
Daily Target 42.29
Daily Target 52.38

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 09 June 2025 2.21 (7.8%) 2.18 2.14 - 2.30 1.5718 times
Fri 06 June 2025 2.05 (13.89%) 1.81 1.81 - 2.05 1.7771 times
Thu 05 June 2025 1.80 (-1.64%) 1.84 1.77 - 1.86 0.59 times
Wed 04 June 2025 1.83 (0.55%) 1.81 1.80 - 1.87 0.493 times
Tue 03 June 2025 1.82 (3.41%) 1.75 1.71 - 1.85 0.852 times
Mon 02 June 2025 1.76 (0.57%) 1.72 1.72 - 1.81 0.7799 times
Fri 30 May 2025 1.75 (-4.37%) 1.82 1.71 - 1.83 0.6621 times
Thu 29 May 2025 1.83 (4.57%) 1.78 1.77 - 1.85 0.7563 times
Wed 28 May 2025 1.75 (1.16%) 1.73 1.70 - 1.87 1.1284 times
Tue 27 May 2025 1.73 (-2.81%) 1.81 1.71 - 1.82 1.3895 times
Fri 23 May 2025 1.78 (1.71%) 1.70 1.67 - 1.79 0.6776 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.18 and 2.34

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.2166666666667
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 09 June 2025 2.21 (7.8%) 2.18 2.14 - 2.30 0.3259 times
Fri 06 June 2025 2.05 (17.14%) 1.72 1.71 - 2.05 0.9315 times
Fri 30 May 2025 1.75 (-1.69%) 1.81 1.70 - 1.87 0.8163 times
Fri 23 May 2025 1.78 (-6.81%) 1.85 1.67 - 1.97 0.7484 times
Tue 20 May 2025 1.91 (15.06%) 1.64 1.64 - 1.97 0.5538 times
Fri 16 May 2025 1.66 (-5.14%) 1.85 1.64 - 2.04 2.0168 times
Fri 09 May 2025 1.75 (-50%) 3.51 1.65 - 3.73 3.0138 times
Fri 02 May 2025 3.50 (-0.28%) 3.54 3.32 - 3.66 0.7232 times
Fri 25 April 2025 3.51 (14.71%) 3.06 2.98 - 3.64 0.6981 times
Thu 17 April 2025 3.06 (-0.33%) 3.17 2.89 - 3.19 0.172 times
Wed 16 April 2025 3.07 (0%) 3.17 2.98 - 3.19 0 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.96 and 2.55

Monthly Target 11.48
Monthly Target 21.85
Monthly Target 32.0733333333333
Monthly Target 42.44
Monthly Target 52.66

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 09 June 2025 2.21 (26.29%) 1.72 1.71 - 2.30 0.3885 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 2.3224 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 1.2004 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 1.0245 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 1.0961 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 1.1956 times
Tue 31 December 2024 7.40 (-18.86%) 9.13 7.05 - 9.30 0.5417 times
Tue 26 November 2024 9.12 (-12.64%) 10.62 7.98 - 12.51 0.9923 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.5866 times
Mon 30 September 2024 9.39 (-19.47%) 11.50 8.80 - 11.80 0.6519 times
Fri 30 August 2024 11.66 (33.56%) 8.86 7.11 - 12.50 0.9076 times

 monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IovanceBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IovanceBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IovanceBiotherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.84
20 day DMA 1.82
35 day DMA 2.39
50 day DMA 2.61
100 day DMA 3.54
150 day DMA 4.88
200 day DMA 6.2

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.881.8
12 day EMA1.931.881.85
20 day EMA2.0221.99
35 day EMA2.252.252.26
50 day EMA2.582.62.62

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.851.79
12 day SMA1.841.81.79
20 day SMA1.821.811.79
35 day SMA2.392.422.45
50 day SMA2.612.632.65
100 day SMA3.543.583.62
150 day SMA4.884.955.02
200 day SMA6.26.256.3
Back to top | Use Dark Theme