Login or Join

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.23 and 2.4

Daily Target 12.09
Daily Target 22.2
Daily Target 32.26
Daily Target 42.37
Daily Target 52.43

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 12 June 2025 2.31 (3.12%) 2.20 2.15 - 2.32 0.9724 times
Wed 11 June 2025 2.24 (0%) 2.42 2.21 - 2.43 1.2347 times
Wed 11 June 2025 2.24 (-5.88%) 2.42 2.21 - 2.43 1.2347 times
Tue 10 June 2025 2.38 (7.69%) 2.24 2.20 - 2.47 1.5091 times
Mon 09 June 2025 2.21 (7.8%) 2.18 2.14 - 2.30 1.3088 times
Fri 06 June 2025 2.05 (13.89%) 1.81 1.81 - 2.05 1.4797 times
Thu 05 June 2025 1.80 (-1.64%) 1.84 1.77 - 1.86 0.4912 times
Wed 04 June 2025 1.83 (0.55%) 1.81 1.80 - 1.87 0.4105 times
Tue 03 June 2025 1.82 (3.41%) 1.75 1.71 - 1.85 0.7094 times
Mon 02 June 2025 1.76 (0.57%) 1.72 1.72 - 1.81 0.6494 times
Fri 30 May 2025 1.75 (-4.37%) 1.82 1.71 - 1.83 0.5513 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.09 and 2.37

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.2966666666667
Weekly Target 42.44
Weekly Target 52.58

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 12 June 2025 2.31 (3.12%) 2.42 2.15 - 2.43 0.497 times
Wed 11 June 2025 2.24 (9.27%) 2.18 2.14 - 2.47 0.9125 times
Fri 06 June 2025 2.05 (17.14%) 1.72 1.71 - 2.05 0.8422 times
Fri 30 May 2025 1.75 (-1.69%) 1.81 1.70 - 1.87 0.738 times
Fri 23 May 2025 1.78 (-6.81%) 1.85 1.67 - 1.97 0.6766 times
Tue 20 May 2025 1.91 (15.06%) 1.64 1.64 - 1.97 0.5007 times
Fri 16 May 2025 1.66 (-5.14%) 1.85 1.64 - 2.04 1.8233 times
Fri 09 May 2025 1.75 (-50%) 3.51 1.65 - 3.73 2.7247 times
Fri 02 May 2025 3.50 (-0.28%) 3.54 3.32 - 3.66 0.6538 times
Fri 25 April 2025 3.51 (14.71%) 3.06 2.98 - 3.64 0.6312 times
Thu 17 April 2025 3.06 (-0.33%) 3.17 2.89 - 3.19 0.1555 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.01 and 2.77

Monthly Target 11.4
Monthly Target 21.86
Monthly Target 32.1633333333333
Monthly Target 42.62
Monthly Target 52.92

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 12 June 2025 2.31 (32%) 1.72 1.71 - 2.47 0.7412 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 2.2372 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 1.1564 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.9869 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 1.0558 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 1.1517 times
Tue 31 December 2024 7.40 (-18.86%) 9.13 7.05 - 9.30 0.5218 times
Tue 26 November 2024 9.12 (-12.64%) 10.62 7.98 - 12.51 0.9559 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.5651 times
Mon 30 September 2024 9.39 (-19.47%) 11.50 8.80 - 11.80 0.628 times
Fri 30 August 2024 11.66 (33.56%) 8.86 7.11 - 12.50 0.8743 times

 monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IovanceBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IovanceBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IovanceBiotherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.02
20 day DMA 1.93
35 day DMA 2.28
50 day DMA 2.53
100 day DMA 3.39
150 day DMA 4.68
200 day DMA 6.03

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.192.16
12 day EMA2.112.072.04
20 day EMA2.112.092.07
35 day EMA2.32.32.3
50 day EMA2.572.582.59

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.222.14
12 day SMA2.021.971.93
20 day SMA1.931.91.88
35 day SMA2.282.312.34
50 day SMA2.532.552.57
100 day SMA3.393.423.46
150 day SMA4.684.724.77
200 day SMA6.036.076.12
Back to top | Use Dark Theme