Login or Join

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 67.93 and 69.72

Daily Target 167.59
Daily Target 268.26
Daily Target 369.376666666667
Daily Target 470.05
Daily Target 571.17

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 06 June 2025 68.94 (0.73%) 69.60 68.70 - 70.49 0.9377 times
Thu 05 June 2025 68.44 (0.31%) 68.34 67.73 - 69.42 0.662 times
Wed 04 June 2025 68.23 (-1.07%) 69.63 68.10 - 69.72 0.695 times
Tue 03 June 2025 68.97 (3.78%) 66.51 65.44 - 69.20 0.6716 times
Mon 02 June 2025 66.46 (0.3%) 66.12 65.91 - 66.78 1.0609 times
Fri 30 May 2025 66.26 (-1.16%) 66.21 64.93 - 66.55 1.8381 times
Thu 29 May 2025 67.04 (0.39%) 67.64 65.94 - 68.26 1.1599 times
Wed 28 May 2025 66.78 (-0.27%) 66.99 65.95 - 67.14 1.0787 times
Tue 27 May 2025 66.96 (3.65%) 66.19 65.14 - 67.12 0.8446 times
Fri 23 May 2025 64.60 (-1.36%) 63.54 63.33 - 64.84 1.0513 times
Thu 22 May 2025 65.49 (0.06%) 64.74 63.94 - 65.76 1.2956 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 67.19 and 72.24

Weekly Target 163.24
Weekly Target 266.09
Weekly Target 368.29
Weekly Target 471.14
Weekly Target 573.34

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 06 June 2025 68.94 (4.04%) 66.12 65.44 - 70.49 1.0414 times
Fri 30 May 2025 66.26 (2.57%) 66.19 64.93 - 68.26 1.2726 times
Fri 23 May 2025 64.60 (-2.84%) 65.02 63.33 - 66.65 1.2251 times
Tue 20 May 2025 66.49 (0%) 64.92 64.40 - 66.65 0.4133 times
Fri 16 May 2025 66.49 (10.54%) 64.10 63.35 - 66.55 1.006 times
Fri 09 May 2025 60.15 (-5.72%) 62.88 51.77 - 64.21 2.4445 times
Fri 02 May 2025 63.80 (9.72%) 58.07 57.25 - 64.58 1.1842 times
Fri 25 April 2025 58.15 (9.1%) 52.35 51.06 - 58.42 0.8891 times
Thu 17 April 2025 53.30 (2.7%) 52.34 50.12 - 53.33 0.2918 times
Wed 16 April 2025 51.90 (0.14%) 52.34 50.12 - 52.95 0.2318 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 67.19 and 72.24

Monthly Target 163.24
Monthly Target 266.09
Monthly Target 368.29
Monthly Target 471.14
Monthly Target 573.34

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 06 June 2025 68.94 (4.04%) 66.12 65.44 - 70.49 0.2063 times
Fri 30 May 2025 66.26 (10.64%) 60.60 51.77 - 68.26 1.3422 times
Wed 30 April 2025 59.89 (-5.15%) 64.43 48.59 - 64.71 1.2251 times
Mon 31 March 2025 63.14 (8.51%) 58.75 57.39 - 68.13 1.6566 times
Fri 28 February 2025 58.19 (-20.65%) 71.32 56.71 - 72.23 0.9988 times
Fri 31 January 2025 73.33 (0.84%) 73.15 68.73 - 78.32 0.7603 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 0.8734 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.8086 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.049 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.0797 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 0.924 times

 monthly chart IpgPhotonics

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.93

BullKhan value: 81 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 68.21
12 day DMA 66.97
20 day DMA 66.49
35 day DMA 62.94
50 day DMA 59.74
100 day DMA 61.22
150 day DMA 65.85
200 day DMA 67.75

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2367.8767.58
12 day EMA67.1466.8166.51
20 day EMA65.7865.4565.14
35 day EMA63.0362.6862.34
50 day EMA60.0159.6559.29

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2167.6767.39
12 day SMA66.9766.7666.6
20 day SMA66.4966.0565.56
35 day SMA62.9462.4561.98
50 day SMA59.7459.4159.19
100 day SMA61.2261.2561.28
150 day SMA65.8565.9566.06
200 day SMA67.7567.7467.74
Back to top | Use Dark Theme