Login or Join

InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.04 and 2.12

Daily Target 12.02
Daily Target 22.05
Daily Target 32.1
Daily Target 42.13
Daily Target 52.18

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 09 June 2025 2.08 (-4.15%) 2.15 2.07 - 2.15 0.5571 times
Fri 06 June 2025 2.17 (0.93%) 2.18 2.13 - 2.19 1.3043 times
Thu 05 June 2025 2.15 (0.47%) 2.19 2.02 - 2.21 1.8478 times
Wed 04 June 2025 2.14 (0.47%) 2.19 2.14 - 2.20 0.5163 times
Tue 03 June 2025 2.13 (-1.39%) 2.15 2.12 - 2.15 0.8696 times
Mon 02 June 2025 2.16 (-1.37%) 2.14 2.14 - 2.18 0.4212 times
Fri 30 May 2025 2.19 (-0.45%) 2.21 2.06 - 2.21 1.1005 times
Thu 29 May 2025 2.20 (2.8%) 2.20 2.12 - 2.24 1.4538 times
Wed 28 May 2025 2.14 (-0.93%) 2.18 2.14 - 2.18 0.2853 times
Tue 27 May 2025 2.16 (0%) 2.20 2.11 - 2.20 1.644 times
Fri 23 May 2025 2.16 (-0.92%) 2.16 2.13 - 2.20 0.9511 times

 Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.04 and 2.12

Weekly Target 12.02
Weekly Target 22.05
Weekly Target 32.1
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 09 June 2025 2.08 (-4.15%) 2.15 2.07 - 2.15 0.0498 times
Fri 06 June 2025 2.17 (-0.91%) 2.14 2.02 - 2.21 0.4435 times
Fri 30 May 2025 2.19 (1.39%) 2.20 2.06 - 2.24 0.401 times
Fri 23 May 2025 2.16 (1.89%) 2.16 2.10 - 2.20 0.5602 times
Tue 20 May 2025 2.12 (0.47%) 2.11 2.08 - 2.17 0.4496 times
Fri 16 May 2025 2.11 (-13.52%) 2.37 2.02 - 2.42 1.7595 times
Fri 09 May 2025 2.44 (7.96%) 2.27 2.18 - 2.56 3.9504 times
Fri 02 May 2025 2.26 (14.14%) 2.03 2.02 - 2.34 1.6757 times
Fri 25 April 2025 1.98 (0.51%) 1.98 1.84 - 2.10 0.6586 times
Thu 17 April 2025 1.97 (1.55%) 1.96 1.91 - 1.99 0.0518 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0.1075 times

 weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.96 and 2.15

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.1033333333333
Monthly Target 42.19
Monthly Target 52.29

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 09 June 2025 2.08 (-5.02%) 2.14 2.02 - 2.21 0.0088 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.138 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.1306 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.0703 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 2.9444 times
Fri 31 January 2025 1.83 (-0.54%) 1.94 1.60 - 1.95 0.2329 times
Tue 31 December 2024 1.84 (22.67%) 1.84 1.47 - 3.51 6.3324 times
Tue 26 November 2024 1.50 (-20.63%) 1.83 1.29 - 2.06 0.0494 times
Thu 31 October 2024 1.89 (-17.47%) 2.24 1.70 - 2.27 0.0535 times
Mon 30 September 2024 2.29 (-0.43%) 2.25 2.07 - 2.41 0.0396 times
Fri 30 August 2024 2.30 (6.98%) 2.16 2.06 - 2.44 0.028 times

 monthly chart InnatePharma

Indicator Analysis of InnatePharma

Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innate Pharma IPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innate Pharma IPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnatePharma (IPHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnatePharma in short term but the sell signal is initial and weak.

InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnatePharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnatePharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.

InnatePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 2.04
150 day DMA 1.97
200 day DMA 2

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.15
12 day EMA2.152.162.16
20 day EMA2.142.152.15
35 day EMA2.12.12.1
50 day EMA2.052.052.05

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.15
12 day SMA2.162.162.16
20 day SMA2.132.152.16
35 day SMA2.162.162.15
50 day SMA2.092.082.08
100 day SMA2.042.042.03
150 day SMA1.971.971.97
200 day SMA222.01
Back to top | Use Dark Theme