InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma
Strong Daily Stock price targets for InnatePharma IPHA are 2.04 and 2.12
Daily Target 1 | 2.02 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.1 |
Daily Target 4 | 2.13 |
Daily Target 5 | 2.18 |
Daily price and volume Innate Pharma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.08 (-4.15%) | 2.15 | 2.07 - 2.15 | 0.5571 times | Fri 06 June 2025 | 2.17 (0.93%) | 2.18 | 2.13 - 2.19 | 1.3043 times | Thu 05 June 2025 | 2.15 (0.47%) | 2.19 | 2.02 - 2.21 | 1.8478 times | Wed 04 June 2025 | 2.14 (0.47%) | 2.19 | 2.14 - 2.20 | 0.5163 times | Tue 03 June 2025 | 2.13 (-1.39%) | 2.15 | 2.12 - 2.15 | 0.8696 times | Mon 02 June 2025 | 2.16 (-1.37%) | 2.14 | 2.14 - 2.18 | 0.4212 times | Fri 30 May 2025 | 2.19 (-0.45%) | 2.21 | 2.06 - 2.21 | 1.1005 times | Thu 29 May 2025 | 2.20 (2.8%) | 2.20 | 2.12 - 2.24 | 1.4538 times | Wed 28 May 2025 | 2.14 (-0.93%) | 2.18 | 2.14 - 2.18 | 0.2853 times | Tue 27 May 2025 | 2.16 (0%) | 2.20 | 2.11 - 2.20 | 1.644 times | Fri 23 May 2025 | 2.16 (-0.92%) | 2.16 | 2.13 - 2.20 | 0.9511 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 2.04 and 2.12
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.13 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Innate Pharma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.08 (-4.15%) | 2.15 | 2.07 - 2.15 | 0.0498 times | Fri 06 June 2025 | 2.17 (-0.91%) | 2.14 | 2.02 - 2.21 | 0.4435 times | Fri 30 May 2025 | 2.19 (1.39%) | 2.20 | 2.06 - 2.24 | 0.401 times | Fri 23 May 2025 | 2.16 (1.89%) | 2.16 | 2.10 - 2.20 | 0.5602 times | Tue 20 May 2025 | 2.12 (0.47%) | 2.11 | 2.08 - 2.17 | 0.4496 times | Fri 16 May 2025 | 2.11 (-13.52%) | 2.37 | 2.02 - 2.42 | 1.7595 times | Fri 09 May 2025 | 2.44 (7.96%) | 2.27 | 2.18 - 2.56 | 3.9504 times | Fri 02 May 2025 | 2.26 (14.14%) | 2.03 | 2.02 - 2.34 | 1.6757 times | Fri 25 April 2025 | 1.98 (0.51%) | 1.98 | 1.84 - 2.10 | 0.6586 times | Thu 17 April 2025 | 1.97 (1.55%) | 1.96 | 1.91 - 1.99 | 0.0518 times | Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0.1075 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.96 and 2.15
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.1033333333333 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Innate Pharma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.08 (-5.02%) | 2.14 | 2.02 - 2.21 | 0.0088 times | Fri 30 May 2025 | 2.19 (-1.79%) | 2.22 | 2.02 - 2.56 | 0.138 times | Wed 30 April 2025 | 2.23 (25.28%) | 1.92 | 1.69 - 2.30 | 0.1306 times | Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.0703 times | Fri 28 February 2025 | 2.12 (15.85%) | 1.88 | 1.72 - 2.59 | 2.9444 times | Fri 31 January 2025 | 1.83 (-0.54%) | 1.94 | 1.60 - 1.95 | 0.2329 times | Tue 31 December 2024 | 1.84 (22.67%) | 1.84 | 1.47 - 3.51 | 6.3324 times | Tue 26 November 2024 | 1.50 (-20.63%) | 1.83 | 1.29 - 2.06 | 0.0494 times | Thu 31 October 2024 | 1.89 (-17.47%) | 2.24 | 1.70 - 2.27 | 0.0535 times | Mon 30 September 2024 | 2.29 (-0.43%) | 2.25 | 2.07 - 2.41 | 0.0396 times | Fri 30 August 2024 | 2.30 (6.98%) | 2.16 | 2.06 - 2.44 | 0.028 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innate Pharma IPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innate Pharma IPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnatePharma in short term but the sell signal is initial and weak.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnatePharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.16 |
20 day DMA | 2.13 |
35 day DMA | 2.16 |
50 day DMA | 2.09 |
100 day DMA | 2.04 |
150 day DMA | 1.97 |
200 day DMA | 2 |
EMA (exponential moving average) of Innate Pharma IPHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.16 | 2.15 |
12 day EMA | 2.15 | 2.16 | 2.16 |
20 day EMA | 2.14 | 2.15 | 2.15 |
35 day EMA | 2.1 | 2.1 | 2.1 |
50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Innate Pharma IPHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.15 | 2.15 |
12 day SMA | 2.16 | 2.16 | 2.16 |
20 day SMA | 2.13 | 2.15 | 2.16 |
35 day SMA | 2.16 | 2.16 | 2.15 |
50 day SMA | 2.09 | 2.08 | 2.08 |
100 day SMA | 2.04 | 2.04 | 2.03 |
150 day SMA | 1.97 | 1.97 | 1.97 |
200 day SMA | 2 | 2 | 2.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.