Login or Join

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 74.53 and 75.2

Daily Target 174.37
Daily Target 274.68
Daily Target 375.036666666667
Daily Target 475.35
Daily Target 575.71

Daily price and volume Ishares 1

Date Closing Open Range Volume
Wed 11 June 2025 75.00 (0%) 75.39 74.72 - 75.39 0.6817 times
Wed 11 June 2025 75.00 (0.43%) 75.39 74.72 - 75.39 0.6817 times
Tue 10 June 2025 74.68 (0.01%) 75.34 74.59 - 75.34 0.34 times
Mon 09 June 2025 74.67 (0.26%) 74.59 74.44 - 74.76 1.2622 times
Fri 06 June 2025 74.48 (-0.37%) 74.33 74.33 - 74.75 2.1429 times
Thu 05 June 2025 74.76 (0.08%) 75.57 74.69 - 75.57 0.4308 times
Wed 04 June 2025 74.70 (0.43%) 74.99 74.53 - 74.99 0.5537 times
Tue 03 June 2025 74.38 (-0.63%) 74.66 74.32 - 74.70 0.7959 times
Mon 02 June 2025 74.85 (0.69%) 74.45 74.45 - 74.88 2.8558 times
Fri 30 May 2025 74.34 (0%) 74.80 73.93 - 74.80 0.2552 times
Thu 29 May 2025 74.34 (0.57%) 74.02 74.02 - 74.55 0.4801 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 74.53 and 75.2

Weekly Target 174.37
Weekly Target 274.68
Weekly Target 375.036666666667
Weekly Target 475.35
Weekly Target 575.71

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Wed 11 June 2025 75.00 (0%) 75.39 74.72 - 75.39 0.1298 times
Wed 11 June 2025 75.00 (0.7%) 74.59 74.44 - 75.39 0.435 times
Fri 06 June 2025 74.48 (0.19%) 74.45 74.32 - 75.57 1.291 times
Fri 30 May 2025 74.34 (-0.13%) 74.84 73.82 - 74.84 1.3121 times
Fri 23 May 2025 74.44 (0.92%) 73.71 73.47 - 74.64 1.0358 times
Tue 20 May 2025 73.76 (0.96%) 73.54 73.40 - 73.80 0.2905 times
Fri 16 May 2025 73.06 (-0.65%) 72.61 72.26 - 73.70 0.3872 times
Fri 09 May 2025 73.54 (-0.37%) 73.81 73.20 - 74.70 0.9154 times
Fri 02 May 2025 73.81 (-0.22%) 74.27 73.45 - 74.85 1.2681 times
Fri 25 April 2025 73.97 (-0.18%) 75.25 73.55 - 75.43 2.9351 times
Thu 17 April 2025 74.10 (-0.01%) 73.97 73.70 - 74.55 0.6673 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 74.66 and 75.91

Monthly Target 173.71
Monthly Target 274.36
Monthly Target 374.963333333333
Monthly Target 475.61
Monthly Target 576.21

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Wed 11 June 2025 75.00 (0.89%) 74.45 74.32 - 75.57 1.2546 times
Fri 30 May 2025 74.34 (0.41%) 74.21 72.26 - 74.84 2.9724 times
Wed 30 April 2025 74.04 (5.2%) 70.37 70.06 - 75.43 4.5303 times
Mon 31 March 2025 70.38 (3.18%) 68.82 68.72 - 71.34 0.4187 times
Fri 28 February 2025 68.21 (0.75%) 67.91 67.18 - 69.41 0.2063 times
Fri 31 January 2025 67.70 (0.49%) 67.95 66.41 - 68.60 0.0613 times
Tue 31 December 2024 67.37 (-3.84%) 70.70 67.28 - 72.00 0.0831 times
Tue 26 November 2024 70.06 (-2.27%) 71.54 69.60 - 72.58 0.0339 times
Thu 31 October 2024 71.69 (-3.1%) 74.03 71.31 - 74.03 0.0554 times
Mon 30 September 2024 73.98 (1.48%) 72.83 71.98 - 74.34 0.3841 times
Fri 30 August 2024 72.90 (2.98%) 70.66 70.63 - 74.23 0.0894 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.59
20 day DMA 74.29
35 day DMA 74.02
50 day DMA 74.04
100 day DMA 71.83
150 day DMA 70.72
200 day DMA 71.2

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.7574.62
12 day EMA74.5974.5274.43
20 day EMA74.3874.3274.25
35 day EMA74.1574.174.05
50 day EMA73.9173.8773.82

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.7274.66
12 day SMA74.5974.5374.49
20 day SMA74.2974.274.1
35 day SMA74.0273.9973.97
50 day SMA74.047473.92
100 day SMA71.8371.7671.69
150 day SMA70.7270.6970.67
200 day SMA71.271.1971.18
Back to top | Use Dark Theme