Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.83 and 75.26
Daily Target 1 | 74.71 |
Daily Target 2 | 74.94 |
Daily Target 3 | 75.14 |
Daily Target 4 | 75.37 |
Daily Target 5 | 75.57 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.17 (-0.37%) | 75.29 | 74.91 - 75.34 | 1.8519 times | Thu 12 June 2025 | 75.45 (0.6%) | 75.02 | 75.02 - 75.74 | 0.6549 times | Wed 11 June 2025 | 75.00 (0%) | 75.39 | 74.72 - 75.39 | 0.7415 times | Wed 11 June 2025 | 75.00 (0.43%) | 75.39 | 74.72 - 75.39 | 0.7415 times | Tue 10 June 2025 | 74.68 (0.01%) | 75.34 | 74.59 - 75.34 | 0.3698 times | Mon 09 June 2025 | 74.67 (0.26%) | 74.59 | 74.44 - 74.76 | 1.3729 times | Fri 06 June 2025 | 74.48 (-0.37%) | 74.33 | 74.33 - 74.75 | 2.3309 times | Thu 05 June 2025 | 74.76 (0.08%) | 75.57 | 74.69 - 75.57 | 0.4686 times | Wed 04 June 2025 | 74.70 (0.43%) | 74.99 | 74.53 - 74.99 | 0.6022 times | Tue 03 June 2025 | 74.38 (-0.63%) | 74.66 | 74.32 - 74.70 | 0.8657 times | Mon 02 June 2025 | 74.85 (0.69%) | 74.45 | 74.45 - 74.88 | 3.1062 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.44 and 75.46
Weekly Target 1 | 74.19 |
Weekly Target 2 | 74.68 |
Weekly Target 3 | 75.21 |
Weekly Target 4 | 75.7 |
Weekly Target 5 | 76.23 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.17 (0.23%) | 75.39 | 74.72 - 75.74 | 0.5448 times | Wed 11 June 2025 | 75.00 (0.7%) | 74.59 | 74.44 - 75.39 | 0.4167 times | Fri 06 June 2025 | 74.48 (0.19%) | 74.45 | 74.32 - 75.57 | 1.2367 times | Fri 30 May 2025 | 74.34 (-0.13%) | 74.84 | 73.82 - 74.84 | 1.2569 times | Fri 23 May 2025 | 74.44 (0.92%) | 73.71 | 73.47 - 74.64 | 0.9923 times | Tue 20 May 2025 | 73.76 (0.96%) | 73.54 | 73.40 - 73.80 | 0.2783 times | Fri 16 May 2025 | 73.06 (-0.65%) | 72.61 | 72.26 - 73.70 | 0.3709 times | Fri 09 May 2025 | 73.54 (-0.37%) | 73.81 | 73.20 - 74.70 | 0.8769 times | Fri 02 May 2025 | 73.81 (-0.22%) | 74.27 | 73.45 - 74.85 | 1.2148 times | Fri 25 April 2025 | 73.97 (-0.18%) | 75.25 | 73.55 - 75.43 | 2.8117 times | Thu 17 April 2025 | 74.10 (-0.01%) | 73.97 | 73.70 - 74.55 | 0.6393 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.75 and 76.17
Monthly Target 1 | 73.66 |
Monthly Target 2 | 74.41 |
Monthly Target 3 | 75.076666666667 |
Monthly Target 4 | 75.83 |
Monthly Target 5 | 76.5 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.17 (1.12%) | 74.45 | 74.32 - 75.74 | 1.5067 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 2.8868 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 4.3998 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.4066 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.2003 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0595 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0807 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0329 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.0538 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 0.373 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.0868 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 75.06 |
12 day DMA | 74.79 |
20 day DMA | 74.49 |
35 day DMA | 74.08 |
50 day DMA | 74.1 |
100 day DMA | 71.99 |
150 day DMA | 70.78 |
200 day DMA | 71.22 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.08 | 75.04 | 74.83 |
12 day EMA | 74.79 | 74.72 | 74.59 |
20 day EMA | 74.55 | 74.48 | 74.38 |
35 day EMA | 74.32 | 74.27 | 74.2 |
50 day EMA | 74.07 | 74.02 | 73.96 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.06 | 74.96 | 74.77 |
12 day SMA | 74.79 | 74.72 | 74.59 |
20 day SMA | 74.49 | 74.41 | 74.29 |
35 day SMA | 74.08 | 74.06 | 74.02 |
50 day SMA | 74.1 | 74.08 | 74.04 |
100 day SMA | 71.99 | 71.91 | 71.83 |
150 day SMA | 70.78 | 70.75 | 70.72 |
200 day SMA | 71.22 | 71.21 | 71.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.