Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.53 and 75.2
Daily Target 1 | 74.37 |
Daily Target 2 | 74.68 |
Daily Target 3 | 75.036666666667 |
Daily Target 4 | 75.35 |
Daily Target 5 | 75.71 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 75.00 (0%) | 75.39 | 74.72 - 75.39 | 0.6817 times | Wed 11 June 2025 | 75.00 (0.43%) | 75.39 | 74.72 - 75.39 | 0.6817 times | Tue 10 June 2025 | 74.68 (0.01%) | 75.34 | 74.59 - 75.34 | 0.34 times | Mon 09 June 2025 | 74.67 (0.26%) | 74.59 | 74.44 - 74.76 | 1.2622 times | Fri 06 June 2025 | 74.48 (-0.37%) | 74.33 | 74.33 - 74.75 | 2.1429 times | Thu 05 June 2025 | 74.76 (0.08%) | 75.57 | 74.69 - 75.57 | 0.4308 times | Wed 04 June 2025 | 74.70 (0.43%) | 74.99 | 74.53 - 74.99 | 0.5537 times | Tue 03 June 2025 | 74.38 (-0.63%) | 74.66 | 74.32 - 74.70 | 0.7959 times | Mon 02 June 2025 | 74.85 (0.69%) | 74.45 | 74.45 - 74.88 | 2.8558 times | Fri 30 May 2025 | 74.34 (0%) | 74.80 | 73.93 - 74.80 | 0.2552 times | Thu 29 May 2025 | 74.34 (0.57%) | 74.02 | 74.02 - 74.55 | 0.4801 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.53 and 75.2
Weekly Target 1 | 74.37 |
Weekly Target 2 | 74.68 |
Weekly Target 3 | 75.036666666667 |
Weekly Target 4 | 75.35 |
Weekly Target 5 | 75.71 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 75.00 (0%) | 75.39 | 74.72 - 75.39 | 0.1298 times | Wed 11 June 2025 | 75.00 (0.7%) | 74.59 | 74.44 - 75.39 | 0.435 times | Fri 06 June 2025 | 74.48 (0.19%) | 74.45 | 74.32 - 75.57 | 1.291 times | Fri 30 May 2025 | 74.34 (-0.13%) | 74.84 | 73.82 - 74.84 | 1.3121 times | Fri 23 May 2025 | 74.44 (0.92%) | 73.71 | 73.47 - 74.64 | 1.0358 times | Tue 20 May 2025 | 73.76 (0.96%) | 73.54 | 73.40 - 73.80 | 0.2905 times | Fri 16 May 2025 | 73.06 (-0.65%) | 72.61 | 72.26 - 73.70 | 0.3872 times | Fri 09 May 2025 | 73.54 (-0.37%) | 73.81 | 73.20 - 74.70 | 0.9154 times | Fri 02 May 2025 | 73.81 (-0.22%) | 74.27 | 73.45 - 74.85 | 1.2681 times | Fri 25 April 2025 | 73.97 (-0.18%) | 75.25 | 73.55 - 75.43 | 2.9351 times | Thu 17 April 2025 | 74.10 (-0.01%) | 73.97 | 73.70 - 74.55 | 0.6673 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.66 and 75.91
Monthly Target 1 | 73.71 |
Monthly Target 2 | 74.36 |
Monthly Target 3 | 74.963333333333 |
Monthly Target 4 | 75.61 |
Monthly Target 5 | 76.21 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 75.00 (0.89%) | 74.45 | 74.32 - 75.57 | 1.2546 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 2.9724 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 4.5303 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.4187 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.2063 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0613 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0831 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0339 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.0554 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 0.3841 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.0894 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 74.77 |
12 day DMA | 74.59 |
20 day DMA | 74.29 |
35 day DMA | 74.02 |
50 day DMA | 74.04 |
100 day DMA | 71.83 |
150 day DMA | 70.72 |
200 day DMA | 71.2 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.83 | 74.75 | 74.62 |
12 day EMA | 74.59 | 74.52 | 74.43 |
20 day EMA | 74.38 | 74.32 | 74.25 |
35 day EMA | 74.15 | 74.1 | 74.05 |
50 day EMA | 73.91 | 73.87 | 73.82 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.77 | 74.72 | 74.66 |
12 day SMA | 74.59 | 74.53 | 74.49 |
20 day SMA | 74.29 | 74.2 | 74.1 |
35 day SMA | 74.02 | 73.99 | 73.97 |
50 day SMA | 74.04 | 74 | 73.92 |
100 day SMA | 71.83 | 71.76 | 71.69 |
150 day SMA | 70.72 | 70.69 | 70.67 |
200 day SMA | 71.2 | 71.19 | 71.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.