IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.24
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.38 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.17 (-0.1%) | 10.19 | 10.14 - 10.31 | 0.4109 times | Thu 05 June 2025 | 10.18 (-0.2%) | 10.22 | 10.08 - 10.22 | 0.4252 times | Wed 04 June 2025 | 10.20 (0.99%) | 10.06 | 10.00 - 10.23 | 0.2675 times | Tue 03 June 2025 | 10.10 (0.9%) | 10.00 | 9.95 - 10.28 | 0.4069 times | Mon 02 June 2025 | 10.01 (-0.1%) | 10.06 | 9.90 - 10.18 | 0.5345 times | Fri 30 May 2025 | 10.02 (-0.1%) | 10.00 | 9.85 - 10.13 | 0.6203 times | Thu 29 May 2025 | 10.03 (-0.3%) | 10.07 | 9.97 - 10.29 | 1.4592 times | Wed 28 May 2025 | 10.06 (17.94%) | 10.69 | 9.95 - 11.35 | 5.2641 times | Tue 27 May 2025 | 8.53 (-0.35%) | 8.57 | 8.30 - 8.68 | 0.3749 times | Fri 23 May 2025 | 8.56 (-1.5%) | 8.57 | 8.45 - 8.87 | 0.2366 times | Thu 22 May 2025 | 8.69 (5.72%) | 8.21 | 8.16 - 8.75 | 0.7355 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.45
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.8139 times | Fri 30 May 2025 | 10.02 (17.06%) | 8.57 | 8.30 - 11.35 | 3.0721 times | Fri 23 May 2025 | 8.56 (2.51%) | 8.41 | 8.12 - 8.87 | 0.9021 times | Tue 20 May 2025 | 8.35 (6.91%) | 8.07 | 8.06 - 8.60 | 0.5045 times | Fri 16 May 2025 | 7.81 (17.09%) | 6.98 | 6.74 - 8.50 | 3.5224 times | Fri 09 May 2025 | 6.67 (-14.16%) | 7.73 | 6.18 - 7.73 | 0.2659 times | Fri 02 May 2025 | 7.77 (5.71%) | 7.31 | 6.58 - 7.80 | 0.49 times | Fri 25 April 2025 | 7.35 (12.9%) | 6.44 | 6.27 - 7.50 | 0.1673 times | Thu 17 April 2025 | 6.51 (4.66%) | 5.92 | 5.88 - 6.56 | 0.2618 times | Wed 16 April 2025 | 6.22 (0%) | 5.92 | 5.88 - 6.26 | 0 times | Wed 16 April 2025 | 6.22 (0%) | 5.92 | 5.88 - 6.26 | 0 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.45
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.3686 times | Fri 30 May 2025 | 10.02 (38.21%) | 7.27 | 6.18 - 11.35 | 3.8497 times | Wed 30 April 2025 | 7.25 (21.44%) | 5.97 | 4.80 - 7.50 | 0.6874 times | Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.4959 times | Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.3537 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.4712 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.5834 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 0.727 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.0489 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.4142 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.4739 times |
Indicator Analysis of IteosTherapeutics
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IteosTherapeutics (ITOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IteosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IteosTherapeutics in short term and the buy signal is strong.
IteosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IteosTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IteosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and IteosTherapeutics ITOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IteosTherapeutics ITOS stock. Volume based technical analysis of IteosTherapeutics ITOS stock is negative.
IteosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.56 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.04 | 9.97 |
| 12 day EMA | 9.59 | 9.49 | 9.36 |
| 20 day EMA | 9.07 | 8.95 | 8.82 |
| 35 day EMA | 8.31 | 8.2 | 8.08 |
| 50 day EMA | 7.55 | 7.44 | 7.33 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.07 |
| 12 day SMA | 9.56 | 9.41 | 9.26 |
| 20 day SMA | 8.9 | 8.73 | 8.55 |
| 35 day SMA | 8.1 | 7.99 | 7.87 |
| 50 day SMA | 7.42 | 7.33 | 7.23 |
| 100 day SMA | 7.24 | 7.21 | 7.19 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 8.52 | 8.56 | 8.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.