Login or Join

IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 36.51 and 37.4

Daily Target 136.35
Daily Target 236.67
Daily Target 337.236666666667
Daily Target 437.56
Daily Target 538.13

Daily price and volume Ituran Location

Date Closing Open Range Volume
Mon 09 June 2025 37.00 (-1.7%) 37.54 36.91 - 37.80 1.199 times
Fri 06 June 2025 37.64 (-0.26%) 37.99 37.50 - 37.99 0.6266 times
Thu 05 June 2025 37.74 (-0.76%) 38.01 37.22 - 38.27 0.6783 times
Wed 04 June 2025 38.03 (-3.11%) 39.43 37.75 - 39.43 0.9411 times
Tue 03 June 2025 39.25 (0.18%) 39.20 38.56 - 39.51 0.5894 times
Mon 02 June 2025 39.18 (2.86%) 38.23 38.10 - 39.42 1.2661 times
Fri 30 May 2025 38.09 (2.23%) 36.99 36.91 - 38.23 0.806 times
Thu 29 May 2025 37.26 (-0.29%) 37.90 36.80 - 38.03 0.6565 times
Wed 28 May 2025 37.37 (-4.77%) 37.50 35.06 - 38.16 1.659 times
Tue 27 May 2025 39.24 (5.31%) 37.64 37.51 - 39.37 1.5781 times
Fri 23 May 2025 37.26 (1.39%) 36.13 36.04 - 37.31 0.5457 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 36.51 and 37.4

Weekly Target 136.35
Weekly Target 236.67
Weekly Target 337.236666666667
Weekly Target 437.56
Weekly Target 538.13

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Mon 09 June 2025 37.00 (-1.7%) 37.54 36.91 - 37.80 0.5064 times
Fri 06 June 2025 37.64 (-1.18%) 38.23 37.22 - 39.51 1.7324 times
Fri 30 May 2025 38.09 (2.23%) 37.64 35.06 - 39.37 1.9851 times
Fri 23 May 2025 37.26 (-1.92%) 37.83 36.04 - 38.49 0.8373 times
Tue 20 May 2025 37.99 (0.45%) 37.32 37.27 - 38.49 0.3958 times
Fri 16 May 2025 37.82 (3.19%) 38.00 36.79 - 38.46 1.3752 times
Fri 09 May 2025 36.65 (2.55%) 35.43 34.56 - 36.79 1.0019 times
Fri 02 May 2025 35.74 (2.47%) 34.80 34.07 - 35.98 1.2126 times
Fri 25 April 2025 34.88 (4.31%) 33.00 32.38 - 35.16 0.7349 times
Thu 17 April 2025 33.44 (0.39%) 33.11 32.54 - 33.70 0.2184 times
Wed 16 April 2025 33.31 (0%) 33.11 32.54 - 33.59 0 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 35.66 and 38.26

Monthly Target 135.21
Monthly Target 236.1
Monthly Target 337.806666666667
Monthly Target 438.7
Monthly Target 540.41

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Mon 09 June 2025 37.00 (-2.86%) 38.23 36.91 - 39.51 0.2811 times
Fri 30 May 2025 38.09 (5.98%) 35.98 34.56 - 39.37 0.7464 times
Wed 30 April 2025 35.94 (-0.61%) 35.87 30.06 - 36.69 0.9901 times
Mon 31 March 2025 36.16 (-13.66%) 42.00 35.61 - 42.09 1.2452 times
Fri 28 February 2025 41.88 (25.43%) 32.70 32.07 - 45.43 3.3192 times
Fri 31 January 2025 33.39 (7.19%) 31.63 30.72 - 34.35 1.087 times
Tue 31 December 2024 31.15 (4.92%) 31.29 28.96 - 31.64 0.4871 times
Tue 26 November 2024 29.69 (11.07%) 26.92 26.46 - 29.84 0.5436 times
Thu 31 October 2024 26.73 (0.72%) 26.46 25.87 - 28.06 0.5768 times
Mon 30 September 2024 26.54 (-6.05%) 28.13 26.08 - 28.41 0.7236 times
Fri 30 August 2024 28.25 (6.72%) 26.82 25.09 - 30.00 0.8653 times

 monthly chart IturanLocation

Indicator Analysis of IturanLocation

Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.

IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IturanLocation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.

IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 37.93
12 day DMA 37.9
20 day DMA 37.82
35 day DMA 36.66
50 day DMA 35.65
100 day DMA 36.28
150 day DMA 34.4
200 day DMA 32.55

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.9938.17
12 day EMA37.7637.937.95
20 day EMA37.4637.5137.5
35 day EMA36.636.5836.52
50 day EMA35.6235.5635.48

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.3738.46
12 day SMA37.937.9137.94
20 day SMA37.8237.8237.78
35 day SMA36.6636.5636.44
50 day SMA35.6535.5935.47
100 day SMA36.2836.2436.2
150 day SMA34.434.3434.27
200 day SMA32.5532.5132.46
Back to top | Use Dark Theme