Login or Join

IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 35.82 and 36.83

Daily Target 135
Daily Target 235.62
Daily Target 336.013333333333
Daily Target 436.63
Daily Target 537.02

Daily price and volume Ituran Location

Date Closing Open Range Volume
Fri 13 June 2025 36.23 (0.64%) 35.64 35.40 - 36.41 0.8287 times
Thu 12 June 2025 36.00 (-0.63%) 36.19 35.81 - 36.62 1.0333 times
Wed 11 June 2025 36.23 (0%) 36.59 36.10 - 37.16 0.9848 times
Wed 11 June 2025 36.23 (-0.08%) 36.59 36.10 - 37.16 0.9848 times
Tue 10 June 2025 36.26 (-2%) 37.07 35.90 - 37.40 1.4206 times
Mon 09 June 2025 37.00 (-1.7%) 37.54 36.91 - 37.80 1.411 times
Fri 06 June 2025 37.64 (-0.26%) 37.99 37.50 - 37.99 0.7374 times
Thu 05 June 2025 37.74 (-0.76%) 38.01 37.22 - 38.27 0.7983 times
Wed 04 June 2025 38.03 (-3.11%) 39.43 37.75 - 39.43 1.1075 times
Tue 03 June 2025 39.25 (0.18%) 39.20 38.56 - 39.51 0.6936 times
Mon 02 June 2025 39.18 (2.86%) 38.23 38.10 - 39.42 1.49 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 34.94 and 36.7

Weekly Target 134.5
Weekly Target 235.37
Weekly Target 336.263333333333
Weekly Target 437.13
Weekly Target 538.02

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Fri 13 June 2025 36.23 (0%) 36.59 35.40 - 37.16 0.8758 times
Wed 11 June 2025 36.23 (-3.75%) 37.54 35.90 - 37.80 1.174 times
Fri 06 June 2025 37.64 (-1.18%) 38.23 37.22 - 39.51 1.4849 times
Fri 30 May 2025 38.09 (2.23%) 37.64 35.06 - 39.37 1.7015 times
Fri 23 May 2025 37.26 (-1.92%) 37.83 36.04 - 38.49 0.7177 times
Tue 20 May 2025 37.99 (0.45%) 37.32 37.27 - 38.49 0.3392 times
Fri 16 May 2025 37.82 (3.19%) 38.00 36.79 - 38.46 1.1787 times
Fri 09 May 2025 36.65 (2.55%) 35.43 34.56 - 36.79 0.8588 times
Fri 02 May 2025 35.74 (2.47%) 34.80 34.07 - 35.98 1.0394 times
Fri 25 April 2025 34.88 (4.31%) 33.00 32.38 - 35.16 0.6299 times
Thu 17 April 2025 33.44 (0.39%) 33.11 32.54 - 33.70 0.1872 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 33.76 and 37.87

Monthly Target 132.94
Monthly Target 234.58
Monthly Target 337.046666666667
Monthly Target 438.69
Monthly Target 541.16

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Fri 13 June 2025 36.23 (-4.88%) 38.23 35.40 - 39.51 0.5058 times
Fri 30 May 2025 38.09 (5.98%) 35.98 34.56 - 39.37 0.7291 times
Wed 30 April 2025 35.94 (-0.61%) 35.87 30.06 - 36.69 0.9672 times
Mon 31 March 2025 36.16 (-13.66%) 42.00 35.61 - 42.09 1.2164 times
Fri 28 February 2025 41.88 (25.43%) 32.70 32.07 - 45.43 3.2424 times
Fri 31 January 2025 33.39 (7.19%) 31.63 30.72 - 34.35 1.0619 times
Tue 31 December 2024 31.15 (4.92%) 31.29 28.96 - 31.64 0.4758 times
Tue 26 November 2024 29.69 (11.07%) 26.92 26.46 - 29.84 0.5311 times
Thu 31 October 2024 26.73 (0.72%) 26.46 25.87 - 28.06 0.5635 times
Mon 30 September 2024 26.54 (-6.05%) 28.13 26.08 - 28.41 0.7068 times
Fri 30 August 2024 28.25 (6.72%) 26.82 25.09 - 30.00 0.8453 times

 monthly chart IturanLocation

Indicator Analysis of IturanLocation

Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.

IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IturanLocation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.

IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 36.19
12 day DMA 37.32
20 day DMA 37.44
35 day DMA 36.96
50 day DMA 35.95
100 day DMA 36.44
150 day DMA 34.68
200 day DMA 32.76

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.4436.66
12 day EMA36.8636.9837.16
20 day EMA36.9537.0337.14
35 day EMA36.4436.4536.48
50 day EMA35.7435.7235.71

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1936.3436.67
12 day SMA37.3237.4137.52
20 day SMA37.4437.5237.61
35 day SMA36.9636.9236.89
50 day SMA35.9535.8935.84
100 day SMA36.4436.4136.38
150 day SMA34.6834.6234.56
200 day SMA32.7632.7232.67
Back to top | Use Dark Theme