IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 35.82 and 36.83
| Daily Target 1 | 35 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.02 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.23 (0.64%) | 35.64 | 35.40 - 36.41 | 0.8287 times | Thu 12 June 2025 | 36.00 (-0.63%) | 36.19 | 35.81 - 36.62 | 1.0333 times | Wed 11 June 2025 | 36.23 (0%) | 36.59 | 36.10 - 37.16 | 0.9848 times | Wed 11 June 2025 | 36.23 (-0.08%) | 36.59 | 36.10 - 37.16 | 0.9848 times | Tue 10 June 2025 | 36.26 (-2%) | 37.07 | 35.90 - 37.40 | 1.4206 times | Mon 09 June 2025 | 37.00 (-1.7%) | 37.54 | 36.91 - 37.80 | 1.411 times | Fri 06 June 2025 | 37.64 (-0.26%) | 37.99 | 37.50 - 37.99 | 0.7374 times | Thu 05 June 2025 | 37.74 (-0.76%) | 38.01 | 37.22 - 38.27 | 0.7983 times | Wed 04 June 2025 | 38.03 (-3.11%) | 39.43 | 37.75 - 39.43 | 1.1075 times | Tue 03 June 2025 | 39.25 (0.18%) | 39.20 | 38.56 - 39.51 | 0.6936 times | Mon 02 June 2025 | 39.18 (2.86%) | 38.23 | 38.10 - 39.42 | 1.49 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 34.94 and 36.7
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.23 (0%) | 36.59 | 35.40 - 37.16 | 0.8758 times | Wed 11 June 2025 | 36.23 (-3.75%) | 37.54 | 35.90 - 37.80 | 1.174 times | Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 1.4849 times | Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 1.7015 times | Fri 23 May 2025 | 37.26 (-1.92%) | 37.83 | 36.04 - 38.49 | 0.7177 times | Tue 20 May 2025 | 37.99 (0.45%) | 37.32 | 37.27 - 38.49 | 0.3392 times | Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.1787 times | Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 0.8588 times | Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.0394 times | Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 0.6299 times | Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.1872 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 33.76 and 37.87
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.23 (-4.88%) | 38.23 | 35.40 - 39.51 | 0.5058 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7291 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9672 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.2164 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.2424 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0619 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4758 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5311 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.5635 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.7068 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8453 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.96 |
| 50 day DMA | 35.95 |
| 100 day DMA | 36.44 |
| 150 day DMA | 34.68 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.44 | 36.66 |
| 12 day EMA | 36.86 | 36.98 | 37.16 |
| 20 day EMA | 36.95 | 37.03 | 37.14 |
| 35 day EMA | 36.44 | 36.45 | 36.48 |
| 50 day EMA | 35.74 | 35.72 | 35.71 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.34 | 36.67 |
| 12 day SMA | 37.32 | 37.41 | 37.52 |
| 20 day SMA | 37.44 | 37.52 | 37.61 |
| 35 day SMA | 36.96 | 36.92 | 36.89 |
| 50 day SMA | 35.95 | 35.89 | 35.84 |
| 100 day SMA | 36.44 | 36.41 | 36.38 |
| 150 day SMA | 34.68 | 34.62 | 34.56 |
| 200 day SMA | 32.76 | 32.72 | 32.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.