IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 35.5 and 36.31
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.95 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.00 (-0.63%) | 36.19 | 35.81 - 36.62 | 0.9692 times | Wed 11 June 2025 | 36.23 (0%) | 36.59 | 36.10 - 37.16 | 0.9237 times | Wed 11 June 2025 | 36.23 (-0.08%) | 36.59 | 36.10 - 37.16 | 0.9237 times | Tue 10 June 2025 | 36.26 (-2%) | 37.07 | 35.90 - 37.40 | 1.3324 times | Mon 09 June 2025 | 37.00 (-1.7%) | 37.54 | 36.91 - 37.80 | 1.3235 times | Fri 06 June 2025 | 37.64 (-0.26%) | 37.99 | 37.50 - 37.99 | 0.6917 times | Thu 05 June 2025 | 37.74 (-0.76%) | 38.01 | 37.22 - 38.27 | 0.7488 times | Wed 04 June 2025 | 38.03 (-3.11%) | 39.43 | 37.75 - 39.43 | 1.0388 times | Tue 03 June 2025 | 39.25 (0.18%) | 39.20 | 38.56 - 39.51 | 0.6506 times | Mon 02 June 2025 | 39.18 (2.86%) | 38.23 | 38.10 - 39.42 | 1.3976 times | Fri 30 May 2025 | 38.09 (2.23%) | 36.99 | 36.91 - 38.23 | 0.8898 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 35.23 and 36.58
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.00 (-0.63%) | 36.59 | 35.81 - 37.16 | 0.6371 times | Wed 11 June 2025 | 36.23 (-3.75%) | 37.54 | 35.90 - 37.80 | 1.2048 times | Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 1.5237 times | Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 1.746 times | Fri 23 May 2025 | 37.26 (-1.92%) | 37.83 | 36.04 - 38.49 | 0.7365 times | Tue 20 May 2025 | 37.99 (0.45%) | 37.32 | 37.27 - 38.49 | 0.3481 times | Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.2096 times | Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 0.8813 times | Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.0666 times | Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 0.6464 times | Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.1921 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 34.06 and 37.76
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.00 (-5.49%) | 38.23 | 35.81 - 39.51 | 0.4711 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7318 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9707 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.2208 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.2543 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0658 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4775 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.533 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.5655 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.7094 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8484 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.52 |
| 35 day DMA | 36.92 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.41 |
| 150 day DMA | 34.62 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.66 | 36.87 |
| 12 day EMA | 36.98 | 37.16 | 37.33 |
| 20 day EMA | 37.03 | 37.14 | 37.24 |
| 35 day EMA | 36.48 | 36.51 | 36.53 |
| 50 day EMA | 35.72 | 35.71 | 35.69 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.67 | 36.97 |
| 12 day SMA | 37.41 | 37.52 | 37.77 |
| 20 day SMA | 37.52 | 37.61 | 37.69 |
| 35 day SMA | 36.92 | 36.89 | 36.85 |
| 50 day SMA | 35.89 | 35.84 | 35.78 |
| 100 day SMA | 36.41 | 36.38 | 36.35 |
| 150 day SMA | 34.62 | 34.56 | 34.51 |
| 200 day SMA | 32.72 | 32.67 | 32.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.