JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 3.91 and 4.28
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.35 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.06 (4.1%) | 3.85 | 3.75 - 4.12 | 0.8775 times | Thu 05 June 2025 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.13 | 0.7485 times | Wed 04 June 2025 | 4.00 (-4.08%) | 4.14 | 3.90 - 4.14 | 1.0038 times | Tue 03 June 2025 | 4.17 (2.71%) | 4.10 | 3.95 - 4.35 | 1.6917 times | Mon 02 June 2025 | 4.06 (-7.73%) | 4.33 | 4.02 - 4.36 | 0.8049 times | Fri 30 May 2025 | 4.40 (-4.76%) | 4.62 | 4.26 - 4.62 | 1.1529 times | Thu 29 May 2025 | 4.62 (2.21%) | 4.55 | 4.44 - 4.90 | 1.2779 times | Wed 28 May 2025 | 4.52 (2.49%) | 4.40 | 4.31 - 4.55 | 0.684 times | Tue 27 May 2025 | 4.41 (-1.78%) | 4.65 | 4.27 - 4.65 | 0.9272 times | Fri 23 May 2025 | 4.49 (-0.88%) | 4.52 | 4.29 - 4.67 | 0.8318 times | Thu 22 May 2025 | 4.53 (6.34%) | 4.33 | 4.26 - 4.65 | 0.9473 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 3.6 and 4.21
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.06 (-7.73%) | 4.33 | 3.75 - 4.36 | 0.5714 times | Fri 30 May 2025 | 4.40 (-2%) | 4.65 | 4.26 - 4.90 | 0.4505 times | Fri 23 May 2025 | 4.49 (-23.12%) | 5.80 | 4.11 - 6.05 | 1.0475 times | Tue 20 May 2025 | 5.84 (-0.68%) | 5.90 | 5.56 - 6.90 | 0.514 times | Fri 16 May 2025 | 5.88 (-30.9%) | 8.51 | 5.30 - 8.93 | 0.7399 times | Fri 09 May 2025 | 8.51 (-34.44%) | 12.55 | 8.34 - 12.84 | 0.6129 times | Fri 02 May 2025 | 12.98 (18.97%) | 10.98 | 9.70 - 13.25 | 1.4223 times | Fri 25 April 2025 | 10.91 (98%) | 5.60 | 5.52 - 15.48 | 4.626 times | Thu 17 April 2025 | 5.51 (-1.78%) | 5.28 | 5.10 - 5.70 | 0.0155 times | Wed 16 April 2025 | 5.61 (0%) | 5.28 | 5.10 - 5.70 | 0 times | Wed 16 April 2025 | 5.61 (0%) | 5.28 | 5.10 - 5.70 | 0 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 3.6 and 4.21
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.06 (-7.73%) | 4.33 | 3.75 - 4.36 | 0.0578 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.3671 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.7769 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 1.7628 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.2472 times | Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.6991 times | Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.5804 times | Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.7483 times | Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 0.9228 times | Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.8375 times | Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 1.4955 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaguarHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaguarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.29 |
| 20 day DMA | 5.04 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.62 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.21 |
| 12 day EMA | 4.57 | 4.66 | 4.8 |
| 20 day EMA | 5.19 | 5.31 | 5.46 |
| 35 day EMA | 5.56 | 5.65 | 5.75 |
| 50 day EMA | 6.21 | 6.3 | 6.4 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.11 | 4.25 |
| 12 day SMA | 4.29 | 4.43 | 4.6 |
| 20 day SMA | 5.04 | 5.26 | 5.5 |
| 35 day SMA | 7.07 | 7.12 | 7.17 |
| 50 day SMA | 6.62 | 6.64 | 6.66 |
| 100 day SMA | 4.19 | 4.16 | 4.13 |
| 150 day SMA | 3.12 | 3.1 | 3.08 |
| 200 day SMA | 2.63 | 2.61 | 2.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.