JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 9.84 and 10.16
Daily Target 1 | 9.78 |
Daily Target 2 | 9.9 |
Daily Target 3 | 10.096666666667 |
Daily Target 4 | 10.22 |
Daily Target 5 | 10.42 |
Daily price and volume Jamf Holding
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.03 (-3%) | 10.27 | 9.97 - 10.29 | 0.8503 times | Wed 11 June 2025 | 10.34 (0%) | 10.64 | 10.33 - 10.68 | 0.8772 times | Wed 11 June 2025 | 10.34 (-2.45%) | 10.64 | 10.33 - 10.68 | 0.8772 times | Tue 10 June 2025 | 10.60 (0.28%) | 10.61 | 10.48 - 10.81 | 1.2758 times | Mon 09 June 2025 | 10.57 (-0.94%) | 10.75 | 10.52 - 10.82 | 0.8801 times | Fri 06 June 2025 | 10.67 (1.23%) | 10.66 | 10.53 - 10.72 | 0.879 times | Thu 05 June 2025 | 10.54 (-0.94%) | 10.65 | 10.51 - 10.84 | 0.7861 times | Wed 04 June 2025 | 10.64 (0.19%) | 10.57 | 10.53 - 10.90 | 1.1517 times | Tue 03 June 2025 | 10.62 (3.01%) | 10.29 | 10.20 - 10.63 | 1.0746 times | Mon 02 June 2025 | 10.31 (-1.81%) | 10.46 | 10.25 - 10.64 | 1.3479 times | Fri 30 May 2025 | 10.50 (0.1%) | 10.48 | 10.33 - 10.55 | 0.9516 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 9.65 and 10.36
Weekly Target 1 | 9.52 |
Weekly Target 2 | 9.77 |
Weekly Target 3 | 10.226666666667 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 10.94 |
Weekly price and volumes for Jamf Holding
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.03 (-3%) | 10.64 | 9.97 - 10.68 | 0.4474 times | Wed 11 June 2025 | 10.34 (-3.09%) | 10.75 | 10.33 - 10.82 | 0.7856 times | Fri 06 June 2025 | 10.67 (1.62%) | 10.46 | 10.20 - 10.90 | 1.357 times | Fri 30 May 2025 | 10.50 (3.14%) | 10.27 | 10.17 - 10.63 | 1.2108 times | Fri 23 May 2025 | 10.18 (-8.04%) | 11.10 | 10.16 - 11.18 | 1.0355 times | Tue 20 May 2025 | 11.07 (-3.74%) | 11.33 | 10.94 - 11.39 | 0.5019 times | Fri 16 May 2025 | 11.50 (3.14%) | 11.57 | 11.41 - 11.94 | 1.3152 times | Fri 09 May 2025 | 11.15 (-2.87%) | 11.42 | 10.64 - 12.67 | 1.4612 times | Fri 02 May 2025 | 11.48 (-0.78%) | 11.58 | 11.19 - 11.86 | 0.8905 times | Fri 25 April 2025 | 11.57 (6.93%) | 10.68 | 10.34 - 11.61 | 0.995 times | Thu 17 April 2025 | 10.82 (-1.46%) | 10.93 | 10.73 - 11.15 | 0.1605 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 9.54 and 10.47
Monthly Target 1 | 9.37 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 10.3 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 11.23 |
Monthly price and volumes Jamf Holding
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.03 (-4.48%) | 10.46 | 9.97 - 10.90 | 0.6591 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 1.5037 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 1.3846 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 1.2395 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.9817 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 1.1743 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.7333 times | Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 1.019 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.5503 times | Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.7546 times | Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.814 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamf Holding JAMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Tomorrow's movement Prediction of Jamf Holding JAMF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 10 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamfHolding in short term and the sell signal is strong.
JamfHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamfHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
DMA period | DMA value |
5 day DMA | 10.38 |
12 day DMA | 10.47 |
20 day DMA | 10.56 |
35 day DMA | 10.96 |
50 day DMA | 10.97 |
100 day DMA | 12.27 |
150 day DMA | 13.05 |
200 day DMA | 14.05 |
EMA (exponential moving average) of Jamf Holding JAMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.45 | 10.51 |
12 day EMA | 10.47 | 10.55 | 10.59 |
20 day EMA | 10.6 | 10.66 | 10.69 |
35 day EMA | 10.73 | 10.77 | 10.8 |
50 day EMA | 10.91 | 10.95 | 10.98 |
SMA (simple moving average) of Jamf Holding JAMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.38 | 10.5 | 10.54 |
12 day SMA | 10.47 | 10.5 | 10.51 |
20 day SMA | 10.56 | 10.63 | 10.69 |
35 day SMA | 10.96 | 11 | 11.03 |
50 day SMA | 10.97 | 10.99 | 11 |
100 day SMA | 12.27 | 12.32 | 12.36 |
150 day SMA | 13.05 | 13.08 | 13.12 |
200 day SMA | 14.05 | 14.09 | 14.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.