Login or Join

JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JamfHolding

Strong Daily Stock price targets for JamfHolding JAMF are 10.4 and 10.7

Daily Target 110.34
Daily Target 210.45
Daily Target 310.636666666667
Daily Target 410.75
Daily Target 510.94

Daily price and volume Jamf Holding

Date Closing Open Range Volume
Mon 09 June 2025 10.57 (-0.94%) 10.75 10.52 - 10.82 0.8154 times
Fri 06 June 2025 10.67 (1.23%) 10.66 10.53 - 10.72 0.8144 times
Thu 05 June 2025 10.54 (-0.94%) 10.65 10.51 - 10.84 0.7283 times
Wed 04 June 2025 10.64 (0.19%) 10.57 10.53 - 10.90 1.0669 times
Tue 03 June 2025 10.62 (3.01%) 10.29 10.20 - 10.63 0.9956 times
Mon 02 June 2025 10.31 (-1.81%) 10.46 10.25 - 10.64 1.2487 times
Fri 30 May 2025 10.50 (0.1%) 10.48 10.33 - 10.55 0.8816 times
Thu 29 May 2025 10.49 (1.25%) 10.47 10.38 - 10.63 1.0759 times
Wed 28 May 2025 10.36 (-1.05%) 10.45 10.30 - 10.51 1.0107 times
Tue 27 May 2025 10.47 (2.85%) 10.27 10.17 - 10.49 1.3627 times
Fri 23 May 2025 10.18 (-3.05%) 10.28 10.16 - 10.34 0.9216 times

 Daily chart JamfHolding

Weekly price and charts JamfHolding

Strong weekly Stock price targets for JamfHolding JAMF are 10.4 and 10.7

Weekly Target 110.34
Weekly Target 210.45
Weekly Target 310.636666666667
Weekly Target 410.75
Weekly Target 510.94

Weekly price and volumes for Jamf Holding

Date Closing Open Range Volume
Mon 09 June 2025 10.57 (-0.94%) 10.75 10.52 - 10.82 0.249 times
Fri 06 June 2025 10.67 (1.62%) 10.46 10.20 - 10.90 1.4821 times
Fri 30 May 2025 10.50 (3.14%) 10.27 10.17 - 10.63 1.3225 times
Fri 23 May 2025 10.18 (-8.04%) 11.10 10.16 - 11.18 1.1311 times
Tue 20 May 2025 11.07 (-3.74%) 11.33 10.94 - 11.39 0.5481 times
Fri 16 May 2025 11.50 (3.14%) 11.57 11.41 - 11.94 1.4365 times
Fri 09 May 2025 11.15 (-2.87%) 11.42 10.64 - 12.67 1.596 times
Fri 02 May 2025 11.48 (-0.78%) 11.58 11.19 - 11.86 0.9726 times
Fri 25 April 2025 11.57 (6.93%) 10.68 10.34 - 11.61 1.0868 times
Thu 17 April 2025 10.82 (-1.46%) 10.93 10.73 - 11.15 0.1753 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0.1314 times

 weekly chart JamfHolding

Monthly price and charts JamfHolding

Strong monthly Stock price targets for JamfHolding JAMF are 10.39 and 11.09

Monthly Target 19.86
Monthly Target 210.21
Monthly Target 310.556666666667
Monthly Target 410.91
Monthly Target 511.26

Monthly price and volumes Jamf Holding

Date Closing Open Range Volume
Mon 09 June 2025 10.57 (0.67%) 10.46 10.20 - 10.90 0.4139 times
Fri 30 May 2025 10.50 (-9.25%) 11.68 10.16 - 12.67 1.5432 times
Wed 30 April 2025 11.57 (-4.77%) 12.10 9.94 - 12.70 1.421 times
Mon 31 March 2025 12.15 (-11.18%) 13.75 11.99 - 14.24 1.272 times
Fri 28 February 2025 13.68 (-9.46%) 14.79 13.30 - 16.12 1.0075 times
Fri 31 January 2025 15.11 (7.54%) 14.23 13.41 - 15.86 1.2051 times
Tue 31 December 2024 14.05 (-2.36%) 15.45 13.84 - 15.49 0.7525 times
Tue 26 November 2024 14.39 (-13.52%) 16.74 14.02 - 18.00 1.0457 times
Thu 31 October 2024 16.64 (-4.09%) 17.30 16.28 - 17.35 0.5648 times
Mon 30 September 2024 17.35 (-6.22%) 18.19 16.98 - 18.77 0.7744 times
Fri 30 August 2024 18.50 (1.04%) 18.22 15.53 - 18.99 0.8354 times

 monthly chart JamfHolding

Indicator Analysis of JamfHolding

Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamf Holding JAMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamf Holding JAMF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamfHolding (JAMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JamfHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamfHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamfHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamfHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and JamfHolding JAMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.

JamfHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamf Holding JAMF

DMA (daily moving average) of Jamf Holding JAMF

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.49
20 day DMA 10.82
35 day DMA 11.04
50 day DMA 11.03
100 day DMA 12.46
150 day DMA 13.19
200 day DMA 14.2

EMA (exponential moving average) of Jamf Holding JAMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5910.55
12 day EMA10.6310.6410.64
20 day EMA10.7410.7610.77
35 day EMA10.8310.8510.86
50 day EMA10.9610.9810.99

SMA (simple moving average) of Jamf Holding JAMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5610.52
12 day SMA10.4910.510.54
20 day SMA10.8210.8810.91
35 day SMA11.0411.0511.06
50 day SMA11.0311.0511.04
100 day SMA12.4612.5212.56
150 day SMA13.1913.2413.28
200 day SMA14.214.2414.28
Back to top | Use Dark Theme