JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 10.4 and 10.7
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.94 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.57 (-0.94%) | 10.75 | 10.52 - 10.82 | 0.8154 times | Fri 06 June 2025 | 10.67 (1.23%) | 10.66 | 10.53 - 10.72 | 0.8144 times | Thu 05 June 2025 | 10.54 (-0.94%) | 10.65 | 10.51 - 10.84 | 0.7283 times | Wed 04 June 2025 | 10.64 (0.19%) | 10.57 | 10.53 - 10.90 | 1.0669 times | Tue 03 June 2025 | 10.62 (3.01%) | 10.29 | 10.20 - 10.63 | 0.9956 times | Mon 02 June 2025 | 10.31 (-1.81%) | 10.46 | 10.25 - 10.64 | 1.2487 times | Fri 30 May 2025 | 10.50 (0.1%) | 10.48 | 10.33 - 10.55 | 0.8816 times | Thu 29 May 2025 | 10.49 (1.25%) | 10.47 | 10.38 - 10.63 | 1.0759 times | Wed 28 May 2025 | 10.36 (-1.05%) | 10.45 | 10.30 - 10.51 | 1.0107 times | Tue 27 May 2025 | 10.47 (2.85%) | 10.27 | 10.17 - 10.49 | 1.3627 times | Fri 23 May 2025 | 10.18 (-3.05%) | 10.28 | 10.16 - 10.34 | 0.9216 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 10.4 and 10.7
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.57 (-0.94%) | 10.75 | 10.52 - 10.82 | 0.249 times | Fri 06 June 2025 | 10.67 (1.62%) | 10.46 | 10.20 - 10.90 | 1.4821 times | Fri 30 May 2025 | 10.50 (3.14%) | 10.27 | 10.17 - 10.63 | 1.3225 times | Fri 23 May 2025 | 10.18 (-8.04%) | 11.10 | 10.16 - 11.18 | 1.1311 times | Tue 20 May 2025 | 11.07 (-3.74%) | 11.33 | 10.94 - 11.39 | 0.5481 times | Fri 16 May 2025 | 11.50 (3.14%) | 11.57 | 11.41 - 11.94 | 1.4365 times | Fri 09 May 2025 | 11.15 (-2.87%) | 11.42 | 10.64 - 12.67 | 1.596 times | Fri 02 May 2025 | 11.48 (-0.78%) | 11.58 | 11.19 - 11.86 | 0.9726 times | Fri 25 April 2025 | 11.57 (6.93%) | 10.68 | 10.34 - 11.61 | 1.0868 times | Thu 17 April 2025 | 10.82 (-1.46%) | 10.93 | 10.73 - 11.15 | 0.1753 times | Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0.1314 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 10.39 and 11.09
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.57 (0.67%) | 10.46 | 10.20 - 10.90 | 0.4139 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 1.5432 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 1.421 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 1.272 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 1.0075 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 1.2051 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.7525 times | Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 1.0457 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.5648 times | Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.7744 times | Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.8354 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamf Holding JAMF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamfHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamfHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamfHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and JamfHolding JAMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.59 | 10.55 |
| 12 day EMA | 10.63 | 10.64 | 10.64 |
| 20 day EMA | 10.74 | 10.76 | 10.77 |
| 35 day EMA | 10.83 | 10.85 | 10.86 |
| 50 day EMA | 10.96 | 10.98 | 10.99 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.56 | 10.52 |
| 12 day SMA | 10.49 | 10.5 | 10.54 |
| 20 day SMA | 10.82 | 10.88 | 10.91 |
| 35 day SMA | 11.04 | 11.05 | 11.06 |
| 50 day SMA | 11.03 | 11.05 | 11.04 |
| 100 day SMA | 12.46 | 12.52 | 12.56 |
| 150 day SMA | 13.19 | 13.24 | 13.28 |
| 200 day SMA | 14.2 | 14.24 | 14.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.