Login or Join

JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JamfHolding

Strong Daily Stock price targets for JamfHolding JAMF are 10.16 and 10.51

Daily Target 110.1
Daily Target 210.22
Daily Target 310.45
Daily Target 410.57
Daily Target 510.8

Daily price and volume Jamf Holding

Date Closing Open Range Volume
Wed 11 June 2025 10.34 (0%) 10.64 10.33 - 10.68 0.8684 times
Wed 11 June 2025 10.34 (-2.45%) 10.64 10.33 - 10.68 0.8684 times
Tue 10 June 2025 10.60 (0.28%) 10.61 10.48 - 10.81 1.263 times
Mon 09 June 2025 10.57 (-0.94%) 10.75 10.52 - 10.82 0.8713 times
Fri 06 June 2025 10.67 (1.23%) 10.66 10.53 - 10.72 0.8702 times
Thu 05 June 2025 10.54 (-0.94%) 10.65 10.51 - 10.84 0.7783 times
Wed 04 June 2025 10.64 (0.19%) 10.57 10.53 - 10.90 1.1401 times
Tue 03 June 2025 10.62 (3.01%) 10.29 10.20 - 10.63 1.0639 times
Mon 02 June 2025 10.31 (-1.81%) 10.46 10.25 - 10.64 1.3343 times
Fri 30 May 2025 10.50 (0.1%) 10.48 10.33 - 10.55 0.942 times
Thu 29 May 2025 10.49 (1.25%) 10.47 10.38 - 10.63 1.1497 times

 Daily chart JamfHolding

Weekly price and charts JamfHolding

Strong weekly Stock price targets for JamfHolding JAMF are 10.16 and 10.51

Weekly Target 110.1
Weekly Target 210.22
Weekly Target 310.45
Weekly Target 410.57
Weekly Target 510.8

Weekly price and volumes for Jamf Holding

Date Closing Open Range Volume
Wed 11 June 2025 10.34 (0%) 10.64 10.33 - 10.68 0.2323 times
Wed 11 June 2025 10.34 (-3.09%) 10.75 10.33 - 10.82 0.8033 times
Fri 06 June 2025 10.67 (1.62%) 10.46 10.20 - 10.90 1.3875 times
Fri 30 May 2025 10.50 (3.14%) 10.27 10.17 - 10.63 1.238 times
Fri 23 May 2025 10.18 (-8.04%) 11.10 10.16 - 11.18 1.0589 times
Tue 20 May 2025 11.07 (-3.74%) 11.33 10.94 - 11.39 0.5132 times
Fri 16 May 2025 11.50 (3.14%) 11.57 11.41 - 11.94 1.3448 times
Fri 09 May 2025 11.15 (-2.87%) 11.42 10.64 - 12.67 1.4941 times
Fri 02 May 2025 11.48 (-0.78%) 11.58 11.19 - 11.86 0.9106 times
Fri 25 April 2025 11.57 (6.93%) 10.68 10.34 - 11.61 1.0174 times
Thu 17 April 2025 10.82 (-1.46%) 10.93 10.73 - 11.15 0.1641 times

 weekly chart JamfHolding

Monthly price and charts JamfHolding

Strong monthly Stock price targets for JamfHolding JAMF are 9.92 and 10.62

Monthly Target 19.78
Monthly Target 210.06
Monthly Target 310.48
Monthly Target 410.76
Monthly Target 511.18

Monthly price and volumes Jamf Holding

Date Closing Open Range Volume
Wed 11 June 2025 10.34 (-1.52%) 10.46 10.20 - 10.90 0.6064 times
Fri 30 May 2025 10.50 (-9.25%) 11.68 10.16 - 12.67 1.5122 times
Wed 30 April 2025 11.57 (-4.77%) 12.10 9.94 - 12.70 1.3924 times
Mon 31 March 2025 12.15 (-11.18%) 13.75 11.99 - 14.24 1.2464 times
Fri 28 February 2025 13.68 (-9.46%) 14.79 13.30 - 16.12 0.9873 times
Fri 31 January 2025 15.11 (7.54%) 14.23 13.41 - 15.86 1.1809 times
Tue 31 December 2024 14.05 (-2.36%) 15.45 13.84 - 15.49 0.7374 times
Tue 26 November 2024 14.39 (-13.52%) 16.74 14.02 - 18.00 1.0247 times
Thu 31 October 2024 16.64 (-4.09%) 17.30 16.28 - 17.35 0.5534 times
Mon 30 September 2024 17.35 (-6.22%) 18.19 16.98 - 18.77 0.7588 times
Fri 30 August 2024 18.50 (1.04%) 18.22 15.53 - 18.99 0.8186 times

 monthly chart JamfHolding

Indicator Analysis of JamfHolding

Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamf Holding JAMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamfHolding (JAMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamfHolding in short term but the buy signal is initial and weak.

JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamfHolding in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamfHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.

JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamf Holding JAMF

DMA (daily moving average) of Jamf Holding JAMF

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.5
20 day DMA 10.63
35 day DMA 11
50 day DMA 10.99
100 day DMA 12.32
150 day DMA 13.08
200 day DMA 14.09

EMA (exponential moving average) of Jamf Holding JAMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.5110.59
12 day EMA10.5510.5910.63
20 day EMA10.6610.6910.73
35 day EMA10.7610.7810.81
50 day EMA10.9410.9610.99

SMA (simple moving average) of Jamf Holding JAMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5410.6
12 day SMA10.510.5110.5
20 day SMA10.6310.6910.76
35 day SMA1111.0311.04
50 day SMA10.991111.02
100 day SMA12.3212.3612.41
150 day SMA13.0813.1213.15
200 day SMA14.0914.1214.16
Back to top | Use Dark Theme