Login or Join

JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JamfHolding

Strong Daily Stock price targets for JamfHolding JAMF are 9.84 and 10.16

Daily Target 19.78
Daily Target 29.9
Daily Target 310.096666666667
Daily Target 410.22
Daily Target 510.42

Daily price and volume Jamf Holding

Date Closing Open Range Volume
Thu 12 June 2025 10.03 (-3%) 10.27 9.97 - 10.29 0.8503 times
Wed 11 June 2025 10.34 (0%) 10.64 10.33 - 10.68 0.8772 times
Wed 11 June 2025 10.34 (-2.45%) 10.64 10.33 - 10.68 0.8772 times
Tue 10 June 2025 10.60 (0.28%) 10.61 10.48 - 10.81 1.2758 times
Mon 09 June 2025 10.57 (-0.94%) 10.75 10.52 - 10.82 0.8801 times
Fri 06 June 2025 10.67 (1.23%) 10.66 10.53 - 10.72 0.879 times
Thu 05 June 2025 10.54 (-0.94%) 10.65 10.51 - 10.84 0.7861 times
Wed 04 June 2025 10.64 (0.19%) 10.57 10.53 - 10.90 1.1517 times
Tue 03 June 2025 10.62 (3.01%) 10.29 10.20 - 10.63 1.0746 times
Mon 02 June 2025 10.31 (-1.81%) 10.46 10.25 - 10.64 1.3479 times
Fri 30 May 2025 10.50 (0.1%) 10.48 10.33 - 10.55 0.9516 times

 Daily chart JamfHolding

Weekly price and charts JamfHolding

Strong weekly Stock price targets for JamfHolding JAMF are 9.65 and 10.36

Weekly Target 19.52
Weekly Target 29.77
Weekly Target 310.226666666667
Weekly Target 410.48
Weekly Target 510.94

Weekly price and volumes for Jamf Holding

Date Closing Open Range Volume
Thu 12 June 2025 10.03 (-3%) 10.64 9.97 - 10.68 0.4474 times
Wed 11 June 2025 10.34 (-3.09%) 10.75 10.33 - 10.82 0.7856 times
Fri 06 June 2025 10.67 (1.62%) 10.46 10.20 - 10.90 1.357 times
Fri 30 May 2025 10.50 (3.14%) 10.27 10.17 - 10.63 1.2108 times
Fri 23 May 2025 10.18 (-8.04%) 11.10 10.16 - 11.18 1.0355 times
Tue 20 May 2025 11.07 (-3.74%) 11.33 10.94 - 11.39 0.5019 times
Fri 16 May 2025 11.50 (3.14%) 11.57 11.41 - 11.94 1.3152 times
Fri 09 May 2025 11.15 (-2.87%) 11.42 10.64 - 12.67 1.4612 times
Fri 02 May 2025 11.48 (-0.78%) 11.58 11.19 - 11.86 0.8905 times
Fri 25 April 2025 11.57 (6.93%) 10.68 10.34 - 11.61 0.995 times
Thu 17 April 2025 10.82 (-1.46%) 10.93 10.73 - 11.15 0.1605 times

 weekly chart JamfHolding

Monthly price and charts JamfHolding

Strong monthly Stock price targets for JamfHolding JAMF are 9.54 and 10.47

Monthly Target 19.37
Monthly Target 29.7
Monthly Target 310.3
Monthly Target 410.63
Monthly Target 511.23

Monthly price and volumes Jamf Holding

Date Closing Open Range Volume
Thu 12 June 2025 10.03 (-4.48%) 10.46 9.97 - 10.90 0.6591 times
Fri 30 May 2025 10.50 (-9.25%) 11.68 10.16 - 12.67 1.5037 times
Wed 30 April 2025 11.57 (-4.77%) 12.10 9.94 - 12.70 1.3846 times
Mon 31 March 2025 12.15 (-11.18%) 13.75 11.99 - 14.24 1.2395 times
Fri 28 February 2025 13.68 (-9.46%) 14.79 13.30 - 16.12 0.9817 times
Fri 31 January 2025 15.11 (7.54%) 14.23 13.41 - 15.86 1.1743 times
Tue 31 December 2024 14.05 (-2.36%) 15.45 13.84 - 15.49 0.7333 times
Tue 26 November 2024 14.39 (-13.52%) 16.74 14.02 - 18.00 1.019 times
Thu 31 October 2024 16.64 (-4.09%) 17.30 16.28 - 17.35 0.5503 times
Mon 30 September 2024 17.35 (-6.22%) 18.19 16.98 - 18.77 0.7546 times
Fri 30 August 2024 18.50 (1.04%) 18.22 15.53 - 18.99 0.814 times

 monthly chart JamfHolding

Indicator Analysis of JamfHolding

Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamf Holding JAMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamf Holding JAMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Tomorrow's movement Prediction of Jamf Holding JAMF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 10 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamfHolding (JAMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamfHolding in short term and the sell signal is strong.

JamfHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamfHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamfHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.

JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamf Holding JAMF

DMA (daily moving average) of Jamf Holding JAMF

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.47
20 day DMA 10.56
35 day DMA 10.96
50 day DMA 10.97
100 day DMA 12.27
150 day DMA 13.05
200 day DMA 14.05

EMA (exponential moving average) of Jamf Holding JAMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.4510.51
12 day EMA10.4710.5510.59
20 day EMA10.610.6610.69
35 day EMA10.7310.7710.8
50 day EMA10.9110.9510.98

SMA (simple moving average) of Jamf Holding JAMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.510.54
12 day SMA10.4710.510.51
20 day SMA10.5610.6310.69
35 day SMA10.961111.03
50 day SMA10.9710.9911
100 day SMA12.2712.3212.36
150 day SMA13.0513.0813.12
200 day SMA14.0514.0914.12
Back to top | Use Dark Theme