JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 10.16 and 10.51
Daily Target 1 | 10.1 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.45 |
Daily Target 4 | 10.57 |
Daily Target 5 | 10.8 |
Daily price and volume Jamf Holding
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.34 (0%) | 10.64 | 10.33 - 10.68 | 0.8684 times | Wed 11 June 2025 | 10.34 (-2.45%) | 10.64 | 10.33 - 10.68 | 0.8684 times | Tue 10 June 2025 | 10.60 (0.28%) | 10.61 | 10.48 - 10.81 | 1.263 times | Mon 09 June 2025 | 10.57 (-0.94%) | 10.75 | 10.52 - 10.82 | 0.8713 times | Fri 06 June 2025 | 10.67 (1.23%) | 10.66 | 10.53 - 10.72 | 0.8702 times | Thu 05 June 2025 | 10.54 (-0.94%) | 10.65 | 10.51 - 10.84 | 0.7783 times | Wed 04 June 2025 | 10.64 (0.19%) | 10.57 | 10.53 - 10.90 | 1.1401 times | Tue 03 June 2025 | 10.62 (3.01%) | 10.29 | 10.20 - 10.63 | 1.0639 times | Mon 02 June 2025 | 10.31 (-1.81%) | 10.46 | 10.25 - 10.64 | 1.3343 times | Fri 30 May 2025 | 10.50 (0.1%) | 10.48 | 10.33 - 10.55 | 0.942 times | Thu 29 May 2025 | 10.49 (1.25%) | 10.47 | 10.38 - 10.63 | 1.1497 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 10.16 and 10.51
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.22 |
Weekly Target 3 | 10.45 |
Weekly Target 4 | 10.57 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Jamf Holding
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.34 (0%) | 10.64 | 10.33 - 10.68 | 0.2323 times | Wed 11 June 2025 | 10.34 (-3.09%) | 10.75 | 10.33 - 10.82 | 0.8033 times | Fri 06 June 2025 | 10.67 (1.62%) | 10.46 | 10.20 - 10.90 | 1.3875 times | Fri 30 May 2025 | 10.50 (3.14%) | 10.27 | 10.17 - 10.63 | 1.238 times | Fri 23 May 2025 | 10.18 (-8.04%) | 11.10 | 10.16 - 11.18 | 1.0589 times | Tue 20 May 2025 | 11.07 (-3.74%) | 11.33 | 10.94 - 11.39 | 0.5132 times | Fri 16 May 2025 | 11.50 (3.14%) | 11.57 | 11.41 - 11.94 | 1.3448 times | Fri 09 May 2025 | 11.15 (-2.87%) | 11.42 | 10.64 - 12.67 | 1.4941 times | Fri 02 May 2025 | 11.48 (-0.78%) | 11.58 | 11.19 - 11.86 | 0.9106 times | Fri 25 April 2025 | 11.57 (6.93%) | 10.68 | 10.34 - 11.61 | 1.0174 times | Thu 17 April 2025 | 10.82 (-1.46%) | 10.93 | 10.73 - 11.15 | 0.1641 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 9.92 and 10.62
Monthly Target 1 | 9.78 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.48 |
Monthly Target 4 | 10.76 |
Monthly Target 5 | 11.18 |
Monthly price and volumes Jamf Holding
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.34 (-1.52%) | 10.46 | 10.20 - 10.90 | 0.6064 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 1.5122 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 1.3924 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 1.2464 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.9873 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 1.1809 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.7374 times | Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 1.0247 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.5534 times | Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.7588 times | Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.8186 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamfHolding in short term but the buy signal is initial and weak.
JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamfHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.5 |
20 day DMA | 10.63 |
35 day DMA | 11 |
50 day DMA | 10.99 |
100 day DMA | 12.32 |
150 day DMA | 13.08 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Jamf Holding JAMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.51 | 10.59 |
12 day EMA | 10.55 | 10.59 | 10.63 |
20 day EMA | 10.66 | 10.69 | 10.73 |
35 day EMA | 10.76 | 10.78 | 10.81 |
50 day EMA | 10.94 | 10.96 | 10.99 |
SMA (simple moving average) of Jamf Holding JAMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.54 | 10.6 |
12 day SMA | 10.5 | 10.51 | 10.5 |
20 day SMA | 10.63 | 10.69 | 10.76 |
35 day SMA | 11 | 11.03 | 11.04 |
50 day SMA | 10.99 | 11 | 11.02 |
100 day SMA | 12.32 | 12.36 | 12.41 |
150 day SMA | 13.08 | 13.12 | 13.15 |
200 day SMA | 14.09 | 14.12 | 14.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.