Login or Join

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 64.52 and 66.06

Daily Target 163.38
Daily Target 264.12
Daily Target 364.923333333333
Daily Target 465.66
Daily Target 566.46

Daily price and volume John B

Date Closing Open Range Volume
Tue 10 June 2025 64.85 (1.34%) 64.25 64.19 - 65.73 1.5913 times
Mon 09 June 2025 63.99 (2.93%) 62.15 62.13 - 64.22 1.3997 times
Fri 06 June 2025 62.17 (1.8%) 61.63 61.29 - 62.18 0.5961 times
Thu 05 June 2025 61.07 (-1.01%) 61.69 60.70 - 62.13 0.9056 times
Wed 04 June 2025 61.69 (-1.44%) 62.72 61.69 - 62.77 0.8141 times
Tue 03 June 2025 62.59 (1.51%) 61.90 61.04 - 62.88 0.9003 times
Mon 02 June 2025 61.66 (-0.77%) 61.97 60.84 - 62.51 1.2854 times
Fri 30 May 2025 62.14 (0.1%) 62.17 61.62 - 62.57 0.7825 times
Thu 29 May 2025 62.08 (0.94%) 62.10 61.17 - 62.31 0.7895 times
Wed 28 May 2025 61.50 (-1.2%) 62.10 61.30 - 62.65 0.9355 times
Tue 27 May 2025 62.25 (3.05%) 60.76 60.39 - 62.30 1.2907 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 63.49 and 67.09

Weekly Target 160.64
Weekly Target 262.74
Weekly Target 364.236666666667
Weekly Target 466.34
Weekly Target 567.84

Weekly price and volumes for John B

Date Closing Open Range Volume
Tue 10 June 2025 64.85 (4.31%) 62.15 62.13 - 65.73 0.6171 times
Fri 06 June 2025 62.17 (0.05%) 61.97 60.70 - 62.88 0.9287 times
Fri 30 May 2025 62.14 (2.86%) 60.76 60.39 - 62.65 0.7836 times
Fri 23 May 2025 60.41 (-4.34%) 63.06 59.54 - 63.81 1.1123 times
Tue 20 May 2025 63.15 (-0.99%) 63.63 61.92 - 63.88 0.5493 times
Fri 16 May 2025 63.78 (4.3%) 61.74 60.33 - 63.80 1.3079 times
Fri 09 May 2025 61.15 (-0.28%) 61.40 58.47 - 62.39 1.9641 times
Fri 02 May 2025 61.32 (-9.46%) 67.45 59.67 - 67.45 1.8281 times
Fri 25 April 2025 67.73 (-1.05%) 67.60 66.85 - 69.45 0.6577 times
Thu 17 April 2025 68.45 (2.06%) 67.75 66.61 - 69.44 0.2512 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 62.78 and 67.81

Monthly Target 158.73
Monthly Target 261.79
Monthly Target 363.76
Monthly Target 466.82
Monthly Target 568.79

Monthly price and volumes John B

Date Closing Open Range Volume
Tue 10 June 2025 64.85 (4.36%) 61.97 60.70 - 65.73 0.2772 times
Fri 30 May 2025 62.14 (-6.23%) 65.52 58.47 - 65.89 1.2304 times
Wed 30 April 2025 66.27 (-6.48%) 71.40 65.29 - 71.60 0.9148 times
Mon 31 March 2025 70.86 (0.27%) 70.65 69.21 - 76.75 0.795 times
Fri 28 February 2025 70.67 (-2.31%) 71.99 68.56 - 74.43 1.0886 times
Fri 31 January 2025 72.34 (-16.96%) 87.52 71.77 - 91.26 1.4026 times
Tue 31 December 2024 87.11 (3.81%) 86.60 83.62 - 91.98 1.3291 times
Tue 26 November 2024 83.91 (1.7%) 82.23 81.56 - 89.85 0.8463 times
Thu 31 October 2024 82.51 (-12.51%) 94.44 79.07 - 97.47 0.6817 times
Mon 30 September 2024 94.31 (-0.59%) 94.65 89.73 - 97.35 1.4344 times
Fri 30 August 2024 94.87 (-9.54%) 104.48 91.50 - 105.63 1.0914 times

 monthly chart JohnB

Indicator Analysis of JohnB

Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.62

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.61 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.

JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 62.75
12 day DMA 62.2
20 day DMA 62.22
35 day DMA 62.88
50 day DMA 64.21
100 day DMA 67.63
150 day DMA 73.98
200 day DMA 78.67

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3162.5461.82
12 day EMA62.6162.261.88
20 day EMA62.662.3662.19
35 day EMA63.463.3163.27
50 day EMA64.3364.3164.32

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7562.361.84
12 day SMA62.261.8261.55
20 day SMA62.2262.1162.05
35 day SMA62.8862.9763.09
50 day SMA64.2164.2464.32
100 day SMA67.6367.8568.08
150 day SMA73.9874.1374.28
200 day SMA78.6778.8278.97
Back to top | Use Dark Theme