JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 64.52 and 66.06
Daily Target 1 | 63.38 |
Daily Target 2 | 64.12 |
Daily Target 3 | 64.923333333333 |
Daily Target 4 | 65.66 |
Daily Target 5 | 66.46 |
Daily price and volume John B
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 64.85 (1.34%) | 64.25 | 64.19 - 65.73 | 1.5913 times | Mon 09 June 2025 | 63.99 (2.93%) | 62.15 | 62.13 - 64.22 | 1.3997 times | Fri 06 June 2025 | 62.17 (1.8%) | 61.63 | 61.29 - 62.18 | 0.5961 times | Thu 05 June 2025 | 61.07 (-1.01%) | 61.69 | 60.70 - 62.13 | 0.9056 times | Wed 04 June 2025 | 61.69 (-1.44%) | 62.72 | 61.69 - 62.77 | 0.8141 times | Tue 03 June 2025 | 62.59 (1.51%) | 61.90 | 61.04 - 62.88 | 0.9003 times | Mon 02 June 2025 | 61.66 (-0.77%) | 61.97 | 60.84 - 62.51 | 1.2854 times | Fri 30 May 2025 | 62.14 (0.1%) | 62.17 | 61.62 - 62.57 | 0.7825 times | Thu 29 May 2025 | 62.08 (0.94%) | 62.10 | 61.17 - 62.31 | 0.7895 times | Wed 28 May 2025 | 61.50 (-1.2%) | 62.10 | 61.30 - 62.65 | 0.9355 times | Tue 27 May 2025 | 62.25 (3.05%) | 60.76 | 60.39 - 62.30 | 1.2907 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 63.49 and 67.09
Weekly Target 1 | 60.64 |
Weekly Target 2 | 62.74 |
Weekly Target 3 | 64.236666666667 |
Weekly Target 4 | 66.34 |
Weekly Target 5 | 67.84 |
Weekly price and volumes for John B
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 64.85 (4.31%) | 62.15 | 62.13 - 65.73 | 0.6171 times | Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.9287 times | Fri 30 May 2025 | 62.14 (2.86%) | 60.76 | 60.39 - 62.65 | 0.7836 times | Fri 23 May 2025 | 60.41 (-4.34%) | 63.06 | 59.54 - 63.81 | 1.1123 times | Tue 20 May 2025 | 63.15 (-0.99%) | 63.63 | 61.92 - 63.88 | 0.5493 times | Fri 16 May 2025 | 63.78 (4.3%) | 61.74 | 60.33 - 63.80 | 1.3079 times | Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 1.9641 times | Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 1.8281 times | Fri 25 April 2025 | 67.73 (-1.05%) | 67.60 | 66.85 - 69.45 | 0.6577 times | Thu 17 April 2025 | 68.45 (2.06%) | 67.75 | 66.61 - 69.44 | 0.2512 times | Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 62.78 and 67.81
Monthly Target 1 | 58.73 |
Monthly Target 2 | 61.79 |
Monthly Target 3 | 63.76 |
Monthly Target 4 | 66.82 |
Monthly Target 5 | 68.79 |
Monthly price and volumes John B
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 64.85 (4.36%) | 61.97 | 60.70 - 65.73 | 0.2772 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2304 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.9148 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.795 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0886 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.4026 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3291 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8463 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6817 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4344 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.0914 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.62
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
DMA period | DMA value |
5 day DMA | 62.75 |
12 day DMA | 62.2 |
20 day DMA | 62.22 |
35 day DMA | 62.88 |
50 day DMA | 64.21 |
100 day DMA | 67.63 |
150 day DMA | 73.98 |
200 day DMA | 78.67 |
EMA (exponential moving average) of John B JBSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.31 | 62.54 | 61.82 |
12 day EMA | 62.61 | 62.2 | 61.88 |
20 day EMA | 62.6 | 62.36 | 62.19 |
35 day EMA | 63.4 | 63.31 | 63.27 |
50 day EMA | 64.33 | 64.31 | 64.32 |
SMA (simple moving average) of John B JBSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.75 | 62.3 | 61.84 |
12 day SMA | 62.2 | 61.82 | 61.55 |
20 day SMA | 62.22 | 62.11 | 62.05 |
35 day SMA | 62.88 | 62.97 | 63.09 |
50 day SMA | 64.21 | 64.24 | 64.32 |
100 day SMA | 67.63 | 67.85 | 68.08 |
150 day SMA | 73.98 | 74.13 | 74.28 |
200 day SMA | 78.67 | 78.82 | 78.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.