Login or Join

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 62.43 and 64.59

Daily Target 161.93
Daily Target 262.93
Daily Target 364.09
Daily Target 465.09
Daily Target 566.25

Daily price and volume John B

Date Closing Open Range Volume
Wed 11 June 2025 63.93 (0%) 65.11 63.09 - 65.25 1.9802 times
Wed 11 June 2025 63.93 (-1.42%) 65.11 63.09 - 65.25 1.9802 times
Tue 10 June 2025 64.85 (1.34%) 64.25 64.19 - 65.73 1.1614 times
Mon 09 June 2025 63.99 (2.93%) 62.15 62.13 - 64.22 1.0216 times
Fri 06 June 2025 62.17 (1.8%) 61.63 61.29 - 62.18 0.4351 times
Thu 05 June 2025 61.07 (-1.01%) 61.69 60.70 - 62.13 0.6609 times
Wed 04 June 2025 61.69 (-1.44%) 62.72 61.69 - 62.77 0.5942 times
Tue 03 June 2025 62.59 (1.51%) 61.90 61.04 - 62.88 0.6571 times
Mon 02 June 2025 61.66 (-0.77%) 61.97 60.84 - 62.51 0.9381 times
Fri 30 May 2025 62.14 (0.1%) 62.17 61.62 - 62.57 0.5711 times
Thu 29 May 2025 62.08 (0.94%) 62.10 61.17 - 62.31 0.5762 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 62.43 and 64.59

Weekly Target 161.93
Weekly Target 262.93
Weekly Target 364.09
Weekly Target 465.09
Weekly Target 566.25

Weekly price and volumes for John B

Date Closing Open Range Volume
Wed 11 June 2025 63.93 (0%) 65.11 63.09 - 65.25 0.5151 times
Wed 11 June 2025 63.93 (2.83%) 62.15 62.13 - 65.73 1.0828 times
Fri 06 June 2025 62.17 (0.05%) 61.97 60.70 - 62.88 0.8545 times
Fri 30 May 2025 62.14 (2.86%) 60.76 60.39 - 62.65 0.721 times
Fri 23 May 2025 60.41 (-4.34%) 63.06 59.54 - 63.81 1.0234 times
Tue 20 May 2025 63.15 (-0.99%) 63.63 61.92 - 63.88 0.5054 times
Fri 16 May 2025 63.78 (4.3%) 61.74 60.33 - 63.80 1.2034 times
Fri 09 May 2025 61.15 (-0.28%) 61.40 58.47 - 62.39 1.8072 times
Fri 02 May 2025 61.32 (-9.46%) 67.45 59.67 - 67.45 1.682 times
Fri 25 April 2025 67.73 (-1.05%) 67.60 66.85 - 69.45 0.6052 times
Thu 17 April 2025 68.45 (2.06%) 67.75 66.61 - 69.44 0.2311 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 62.32 and 67.35

Monthly Target 158.42
Monthly Target 261.18
Monthly Target 363.453333333333
Monthly Target 466.21
Monthly Target 568.48

Monthly price and volumes John B

Date Closing Open Range Volume
Wed 11 June 2025 63.93 (2.88%) 61.97 60.70 - 65.73 0.4686 times
Fri 30 May 2025 62.14 (-6.23%) 65.52 58.47 - 65.89 1.2062 times
Wed 30 April 2025 66.27 (-6.48%) 71.40 65.29 - 71.60 0.8968 times
Mon 31 March 2025 70.86 (0.27%) 70.65 69.21 - 76.75 0.7794 times
Fri 28 February 2025 70.67 (-2.31%) 71.99 68.56 - 74.43 1.0671 times
Fri 31 January 2025 72.34 (-16.96%) 87.52 71.77 - 91.26 1.375 times
Tue 31 December 2024 87.11 (3.81%) 86.60 83.62 - 91.98 1.3029 times
Tue 26 November 2024 83.91 (1.7%) 82.23 81.56 - 89.85 0.8297 times
Thu 31 October 2024 82.51 (-12.51%) 94.44 79.07 - 97.47 0.6682 times
Mon 30 September 2024 94.31 (-0.59%) 94.65 89.73 - 97.35 1.4061 times
Fri 30 August 2024 94.87 (-9.54%) 104.48 91.50 - 105.63 1.0699 times

 monthly chart JohnB

Indicator Analysis of JohnB

Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John B JBSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnB in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.24 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.

JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 63.77
12 day DMA 62.63
20 day DMA 62.43
35 day DMA 62.62
50 day DMA 64.06
100 day DMA 67.41
150 day DMA 73.69
200 day DMA 78.35

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6663.5263.31
12 day EMA62.9862.8162.61
20 day EMA62.8462.7262.59
35 day EMA63.563.4763.44
50 day EMA64.364.3164.33

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7763.262.75
12 day SMA62.6362.4962.2
20 day SMA62.4362.3662.22
35 day SMA62.6262.7462.88
50 day SMA64.0664.1464.21
100 day SMA67.4167.4967.63
150 day SMA73.6973.8473.98
200 day SMA78.3578.5178.67
Back to top | Use Dark Theme