JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.19 and 32.89
Daily Target 1 | 31.62 |
Daily Target 2 | 32.05 |
Daily Target 3 | 32.323333333333 |
Daily Target 4 | 32.75 |
Daily Target 5 | 33.02 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.47 (-3.56%) | 32.32 | 31.90 - 32.60 | 2.6602 times | Tue 22 April 2025 | 33.67 (-1.15%) | 33.88 | 33.30 - 34.26 | 2.7001 times | Mon 21 April 2025 | 34.06 (-1.9%) | 34.16 | 33.08 - 34.24 | 1.5401 times | Thu 17 April 2025 | 34.72 (-1.73%) | 35.58 | 34.69 - 35.78 | 1.4443 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.32 (-0.03%) | 35.93 | 35.05 - 36.15 | 1.6553 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.01 and 33.37
Weekly Target 1 | 30.52 |
Weekly Target 2 | 31.49 |
Weekly Target 3 | 32.876666666667 |
Weekly Target 4 | 33.85 |
Weekly Target 5 | 35.24 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.47 (-6.48%) | 34.16 | 31.90 - 34.26 | 2.4285 times | Thu 17 April 2025 | 34.72 (-1.73%) | 35.93 | 34.69 - 36.15 | 0.5083 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.32 (-0.03%) | 35.93 | 35.05 - 36.15 | 0.5826 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.32 (-3.02%) | 37.72 | 35.05 - 39.27 | 1.7288 times | Fri 11 April 2025 | 36.42 (-1.06%) | 34.42 | 32.72 - 37.17 | 4.7518 times | Fri 04 April 2025 | 36.81 (0%) | 36.40 | 34.86 - 36.91 | 0.9497 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.29 and 37.08
Monthly Target 1 | 25.56 |
Monthly Target 2 | 29.02 |
Monthly Target 3 | 35.353333333333 |
Monthly Target 4 | 38.81 |
Monthly Target 5 | 45.14 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.47 (-21.04%) | 41.31 | 31.90 - 41.69 | 1.1673 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9226 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9478 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.822 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4592 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8253 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.5655 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.319 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.3467 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6247 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6264 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.98
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 34.05 |
12 day DMA | 34.8 |
20 day DMA | 35.25 |
35 day DMA | 38.16 |
50 day DMA | 39.17 |
100 day DMA | 38.43 |
150 day DMA | 38.69 |
200 day DMA | 35.65 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.77 | 34.42 | 34.8 |
12 day EMA | 34.77 | 35.19 | 35.47 |
20 day EMA | 35.71 | 36.05 | 36.3 |
35 day EMA | 37.09 | 37.36 | 37.58 |
50 day EMA | 38.69 | 38.94 | 39.16 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.05 | 34.62 | 34.95 |
12 day SMA | 34.8 | 35.21 | 35.59 |
20 day SMA | 35.25 | 35.47 | 35.78 |
35 day SMA | 38.16 | 38.39 | 38.59 |
50 day SMA | 39.17 | 39.31 | 39.42 |
100 day SMA | 38.43 | 38.5 | 38.58 |
150 day SMA | 38.69 | 38.66 | 38.63 |
200 day SMA | 35.65 | 35.63 | 35.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.