Login or Join

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 17.02 and 19.44

Daily Target 115.02
Daily Target 216.6
Daily Target 317.436666666667
Daily Target 419.02
Daily Target 519.86

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (13.12%) 16.08 15.85 - 18.27 1.1498 times
Thu 05 June 2025 16.08 (-2.31%) 16.54 15.62 - 16.54 0.6249 times
Wed 04 June 2025 16.46 (8.29%) 16.80 15.60 - 17.68 2.6385 times
Tue 03 June 2025 15.20 (2.84%) 14.50 14.00 - 15.42 1.0668 times
Mon 02 June 2025 14.78 (-3.08%) 15.30 14.35 - 15.56 0.8417 times
Fri 30 May 2025 15.25 (6.27%) 14.13 13.70 - 15.33 1.0006 times
Thu 29 May 2025 14.35 (9.54%) 13.44 13.12 - 14.50 0.791 times
Wed 28 May 2025 13.10 (2.66%) 12.81 12.55 - 13.28 0.8396 times
Tue 27 May 2025 12.76 (-0.47%) 12.98 12.17 - 13.53 0.7352 times
Fri 23 May 2025 12.82 (-5.04%) 13.07 12.60 - 13.44 0.3119 times
Thu 22 May 2025 13.50 (7.14%) 12.60 12.41 - 13.63 0.3388 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 16.1 and 20.37

Weekly Target 112.55
Weekly Target 215.37
Weekly Target 316.82
Weekly Target 419.64
Weekly Target 521.09

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (19.28%) 15.30 14.00 - 18.27 2.9189 times
Fri 30 May 2025 15.25 (18.95%) 12.98 12.17 - 15.33 1.5544 times
Fri 23 May 2025 12.82 (3.81%) 12.74 12.30 - 13.63 1.0196 times
Tue 20 May 2025 12.35 (1.4%) 12.17 11.82 - 13.19 0.6004 times
Fri 16 May 2025 12.18 (-4.62%) 13.41 12.07 - 14.00 0.7979 times
Fri 09 May 2025 12.77 (13.51%) 11.26 10.93 - 13.09 1.0155 times
Fri 02 May 2025 11.25 (-0.97%) 11.39 10.57 - 11.59 0.8867 times
Fri 25 April 2025 11.36 (9.02%) 10.41 10.01 - 11.96 0.8121 times
Thu 17 April 2025 10.42 (1.46%) 10.69 10.01 - 10.70 0.3944 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 16.1 and 20.37

Monthly Target 112.55
Monthly Target 215.37
Monthly Target 316.82
Monthly Target 419.64
Monthly Target 521.09

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (19.28%) 15.30 14.00 - 18.27 0.6512 times
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.2167 times
Wed 30 April 2025 11.04 (-19.65%) 14.00 9.39 - 14.71 1.2822 times
Mon 31 March 2025 13.74 (40.78%) 9.61 7.00 - 15.00 1.6012 times
Fri 28 February 2025 9.76 (26.75%) 7.70 7.67 - 10.56 0.9395 times
Fri 31 January 2025 7.70 (20.88%) 6.29 6.29 - 8.49 0.6209 times
Tue 31 December 2024 6.37 (2.58%) 6.47 5.78 - 6.91 1.0099 times
Tue 26 November 2024 6.21 (-2.66%) 6.52 5.18 - 6.85 0.3395 times
Thu 31 October 2024 6.38 (-7.4%) 7.15 6.28 - 8.58 1.25 times
Mon 30 September 2024 6.89 (29.76%) 5.23 5.05 - 7.45 1.0888 times
Fri 30 August 2024 5.31 (-5.01%) 5.63 4.00 - 6.78 0.5456 times

 monthly chart JiayinGroup

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Tomorrow's movement Prediction of Jiayin Group JFIN is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiayinGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 16.14
12 day DMA 14.59
20 day DMA 13.8
35 day DMA 12.82
50 day DMA 12.09
100 day DMA 11.25
150 day DMA 9.75
200 day DMA 8.91

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3915.4915.2
12 day EMA15.0614.4914.2
20 day EMA14.2213.813.56
35 day EMA13.2612.9712.79
50 day EMA12.4812.2512.09

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.5515.21
12 day SMA14.5914.113.79
20 day SMA13.813.5313.36
35 day SMA12.8212.612.43
50 day SMA12.0911.9411.84
100 day SMA11.2511.1511.07
150 day SMA9.759.679.6
200 day SMA8.918.848.79
Back to top | Use Dark Theme