JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 17.02 and 19.44
Daily Target 1 | 15.02 |
Daily Target 2 | 16.6 |
Daily Target 3 | 17.436666666667 |
Daily Target 4 | 19.02 |
Daily Target 5 | 19.86 |
Daily price and volume Jiayin Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.19 (13.12%) | 16.08 | 15.85 - 18.27 | 1.1498 times | Thu 05 June 2025 | 16.08 (-2.31%) | 16.54 | 15.62 - 16.54 | 0.6249 times | Wed 04 June 2025 | 16.46 (8.29%) | 16.80 | 15.60 - 17.68 | 2.6385 times | Tue 03 June 2025 | 15.20 (2.84%) | 14.50 | 14.00 - 15.42 | 1.0668 times | Mon 02 June 2025 | 14.78 (-3.08%) | 15.30 | 14.35 - 15.56 | 0.8417 times | Fri 30 May 2025 | 15.25 (6.27%) | 14.13 | 13.70 - 15.33 | 1.0006 times | Thu 29 May 2025 | 14.35 (9.54%) | 13.44 | 13.12 - 14.50 | 0.791 times | Wed 28 May 2025 | 13.10 (2.66%) | 12.81 | 12.55 - 13.28 | 0.8396 times | Tue 27 May 2025 | 12.76 (-0.47%) | 12.98 | 12.17 - 13.53 | 0.7352 times | Fri 23 May 2025 | 12.82 (-5.04%) | 13.07 | 12.60 - 13.44 | 0.3119 times | Thu 22 May 2025 | 13.50 (7.14%) | 12.60 | 12.41 - 13.63 | 0.3388 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 16.1 and 20.37
Weekly Target 1 | 12.55 |
Weekly Target 2 | 15.37 |
Weekly Target 3 | 16.82 |
Weekly Target 4 | 19.64 |
Weekly Target 5 | 21.09 |
Weekly price and volumes for Jiayin Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.19 (19.28%) | 15.30 | 14.00 - 18.27 | 2.9189 times | Fri 30 May 2025 | 15.25 (18.95%) | 12.98 | 12.17 - 15.33 | 1.5544 times | Fri 23 May 2025 | 12.82 (3.81%) | 12.74 | 12.30 - 13.63 | 1.0196 times | Tue 20 May 2025 | 12.35 (1.4%) | 12.17 | 11.82 - 13.19 | 0.6004 times | Fri 16 May 2025 | 12.18 (-4.62%) | 13.41 | 12.07 - 14.00 | 0.7979 times | Fri 09 May 2025 | 12.77 (13.51%) | 11.26 | 10.93 - 13.09 | 1.0155 times | Fri 02 May 2025 | 11.25 (-0.97%) | 11.39 | 10.57 - 11.59 | 0.8867 times | Fri 25 April 2025 | 11.36 (9.02%) | 10.41 | 10.01 - 11.96 | 0.8121 times | Thu 17 April 2025 | 10.42 (1.46%) | 10.69 | 10.01 - 10.70 | 0.3944 times | Wed 16 April 2025 | 10.27 (0%) | 10.69 | 10.01 - 10.83 | 0 times | Wed 16 April 2025 | 10.27 (0%) | 10.69 | 10.01 - 10.83 | 0 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 16.1 and 20.37
Monthly Target 1 | 12.55 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.82 |
Monthly Target 4 | 19.64 |
Monthly Target 5 | 21.09 |
Monthly price and volumes Jiayin Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.19 (19.28%) | 15.30 | 14.00 - 18.27 | 0.6512 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.2167 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.2822 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.6012 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9395 times | Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.6209 times | Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.0099 times | Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.3395 times | Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.25 times | Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.0888 times | Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.5456 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Tomorrow's movement Prediction of Jiayin Group JFIN is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
DMA period | DMA value |
5 day DMA | 16.14 |
12 day DMA | 14.59 |
20 day DMA | 13.8 |
35 day DMA | 12.82 |
50 day DMA | 12.09 |
100 day DMA | 11.25 |
150 day DMA | 9.75 |
200 day DMA | 8.91 |
EMA (exponential moving average) of Jiayin Group JFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 15.49 | 15.2 |
12 day EMA | 15.06 | 14.49 | 14.2 |
20 day EMA | 14.22 | 13.8 | 13.56 |
35 day EMA | 13.26 | 12.97 | 12.79 |
50 day EMA | 12.48 | 12.25 | 12.09 |
SMA (simple moving average) of Jiayin Group JFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.14 | 15.55 | 15.21 |
12 day SMA | 14.59 | 14.1 | 13.79 |
20 day SMA | 13.8 | 13.53 | 13.36 |
35 day SMA | 12.82 | 12.6 | 12.43 |
50 day SMA | 12.09 | 11.94 | 11.84 |
100 day SMA | 11.25 | 11.15 | 11.07 |
150 day SMA | 9.75 | 9.67 | 9.6 |
200 day SMA | 8.91 | 8.84 | 8.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.