JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 17.22 and 18.59
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.64 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.17 (-3.91%) | 18.68 | 17.63 - 19.00 | 1.1683 times | Thu 12 June 2025 | 18.91 (4.71%) | 17.84 | 17.70 - 19.23 | 1.2697 times | Wed 11 June 2025 | 18.06 (0%) | 17.52 | 17.25 - 18.70 | 0.5468 times | Wed 11 June 2025 | 18.06 (3.08%) | 17.52 | 17.25 - 18.70 | 0.5468 times | Tue 10 June 2025 | 17.52 (-0.96%) | 18.11 | 17.33 - 18.25 | 0.4262 times | Mon 09 June 2025 | 17.69 (-2.75%) | 18.05 | 17.30 - 18.45 | 0.4874 times | Fri 06 June 2025 | 18.19 (13.12%) | 16.08 | 15.85 - 18.27 | 1.1655 times | Thu 05 June 2025 | 16.08 (-2.31%) | 16.54 | 15.62 - 16.54 | 0.6334 times | Wed 04 June 2025 | 16.46 (8.29%) | 16.80 | 15.60 - 17.68 | 2.6745 times | Tue 03 June 2025 | 15.20 (2.84%) | 14.50 | 14.00 - 15.42 | 1.0813 times | Mon 02 June 2025 | 14.78 (-3.08%) | 15.30 | 14.35 - 15.56 | 0.8532 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 17.71 and 19.69
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.17 (0.61%) | 17.52 | 17.25 - 19.23 | 1.169 times | Wed 11 June 2025 | 18.06 (-0.71%) | 18.05 | 17.25 - 18.70 | 0.572 times | Fri 06 June 2025 | 18.19 (19.28%) | 15.30 | 14.00 - 18.27 | 2.5097 times | Fri 30 May 2025 | 15.25 (18.95%) | 12.98 | 12.17 - 15.33 | 1.3365 times | Fri 23 May 2025 | 12.82 (3.81%) | 12.74 | 12.30 - 13.63 | 0.8767 times | Tue 20 May 2025 | 12.35 (1.4%) | 12.17 | 11.82 - 13.19 | 0.5163 times | Fri 16 May 2025 | 12.18 (-4.62%) | 13.41 | 12.07 - 14.00 | 0.6861 times | Fri 09 May 2025 | 12.77 (13.51%) | 11.26 | 10.93 - 13.09 | 0.8731 times | Fri 02 May 2025 | 11.25 (-0.97%) | 11.39 | 10.57 - 11.59 | 0.7624 times | Fri 25 April 2025 | 11.36 (9.02%) | 10.41 | 10.01 - 11.96 | 0.6983 times | Thu 17 April 2025 | 10.42 (1.46%) | 10.69 | 10.01 - 10.70 | 0.3391 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 16.09 and 21.32
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.17 (19.15%) | 15.30 | 14.00 - 19.23 | 1.0552 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.1642 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.2268 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.532 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.8989 times | Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.594 times | Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 0.9663 times | Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.3248 times | Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.196 times | Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.0417 times | Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.522 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.
JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.03 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.06 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.04 | 17.61 |
| 12 day EMA | 17.02 | 16.81 | 16.43 |
| 20 day EMA | 15.96 | 15.73 | 15.4 |
| 35 day EMA | 14.57 | 14.36 | 14.09 |
| 50 day EMA | 13.32 | 13.12 | 12.88 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.05 | 17.9 |
| 12 day SMA | 17.03 | 16.71 | 16.23 |
| 20 day SMA | 15.41 | 15.11 | 14.78 |
| 35 day SMA | 14.06 | 13.86 | 13.64 |
| 50 day SMA | 12.99 | 12.83 | 12.68 |
| 100 day SMA | 11.86 | 11.75 | 11.65 |
| 150 day SMA | 10.2 | 10.13 | 10.05 |
| 200 day SMA | 9.29 | 9.23 | 9.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.