Login or Join

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 17.22 and 18.59

Daily Target 116.9
Daily Target 217.53
Daily Target 318.266666666667
Daily Target 418.9
Daily Target 519.64

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 13 June 2025 18.17 (-3.91%) 18.68 17.63 - 19.00 1.1683 times
Thu 12 June 2025 18.91 (4.71%) 17.84 17.70 - 19.23 1.2697 times
Wed 11 June 2025 18.06 (0%) 17.52 17.25 - 18.70 0.5468 times
Wed 11 June 2025 18.06 (3.08%) 17.52 17.25 - 18.70 0.5468 times
Tue 10 June 2025 17.52 (-0.96%) 18.11 17.33 - 18.25 0.4262 times
Mon 09 June 2025 17.69 (-2.75%) 18.05 17.30 - 18.45 0.4874 times
Fri 06 June 2025 18.19 (13.12%) 16.08 15.85 - 18.27 1.1655 times
Thu 05 June 2025 16.08 (-2.31%) 16.54 15.62 - 16.54 0.6334 times
Wed 04 June 2025 16.46 (8.29%) 16.80 15.60 - 17.68 2.6745 times
Tue 03 June 2025 15.20 (2.84%) 14.50 14.00 - 15.42 1.0813 times
Mon 02 June 2025 14.78 (-3.08%) 15.30 14.35 - 15.56 0.8532 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 17.71 and 19.69

Weekly Target 116.24
Weekly Target 217.2
Weekly Target 318.216666666667
Weekly Target 419.18
Weekly Target 520.2

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 13 June 2025 18.17 (0.61%) 17.52 17.25 - 19.23 1.169 times
Wed 11 June 2025 18.06 (-0.71%) 18.05 17.25 - 18.70 0.572 times
Fri 06 June 2025 18.19 (19.28%) 15.30 14.00 - 18.27 2.5097 times
Fri 30 May 2025 15.25 (18.95%) 12.98 12.17 - 15.33 1.3365 times
Fri 23 May 2025 12.82 (3.81%) 12.74 12.30 - 13.63 0.8767 times
Tue 20 May 2025 12.35 (1.4%) 12.17 11.82 - 13.19 0.5163 times
Fri 16 May 2025 12.18 (-4.62%) 13.41 12.07 - 14.00 0.6861 times
Fri 09 May 2025 12.77 (13.51%) 11.26 10.93 - 13.09 0.8731 times
Fri 02 May 2025 11.25 (-0.97%) 11.39 10.57 - 11.59 0.7624 times
Fri 25 April 2025 11.36 (9.02%) 10.41 10.01 - 11.96 0.6983 times
Thu 17 April 2025 10.42 (1.46%) 10.69 10.01 - 10.70 0.3391 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 16.09 and 21.32

Monthly Target 111.9
Monthly Target 215.04
Monthly Target 317.133333333333
Monthly Target 420.27
Monthly Target 522.36

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 13 June 2025 18.17 (19.15%) 15.30 14.00 - 19.23 1.0552 times
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.1642 times
Wed 30 April 2025 11.04 (-19.65%) 14.00 9.39 - 14.71 1.2268 times
Mon 31 March 2025 13.74 (40.78%) 9.61 7.00 - 15.00 1.532 times
Fri 28 February 2025 9.76 (26.75%) 7.70 7.67 - 10.56 0.8989 times
Fri 31 January 2025 7.70 (20.88%) 6.29 6.29 - 8.49 0.594 times
Tue 31 December 2024 6.37 (2.58%) 6.47 5.78 - 6.91 0.9663 times
Tue 26 November 2024 6.21 (-2.66%) 6.52 5.18 - 6.85 0.3248 times
Thu 31 October 2024 6.38 (-7.4%) 7.15 6.28 - 8.58 1.196 times
Mon 30 September 2024 6.89 (29.76%) 5.23 5.05 - 7.45 1.0417 times
Fri 30 August 2024 5.31 (-5.01%) 5.63 4.00 - 6.78 0.522 times

 monthly chart JiayinGroup

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.

JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JiayinGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JiayinGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.03
20 day DMA 15.41
35 day DMA 14.06
50 day DMA 12.99
100 day DMA 11.86
150 day DMA 10.2
200 day DMA 9.29

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0417.61
12 day EMA17.0216.8116.43
20 day EMA15.9615.7315.4
35 day EMA14.5714.3614.09
50 day EMA13.3213.1212.88

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0517.9
12 day SMA17.0316.7116.23
20 day SMA15.4115.1114.78
35 day SMA14.0613.8613.64
50 day SMA12.9912.8312.68
100 day SMA11.8611.7511.65
150 day SMA10.210.1310.05
200 day SMA9.299.239.16
Back to top | Use Dark Theme