AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 9.49 and 10.05
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.49 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.83 (-1.8%) | 10.25 | 9.70 - 10.26 | 1.117 times | Thu 05 June 2025 | 10.01 (-1.67%) | 10.43 | 10.01 - 10.43 | 0.9261 times | Wed 04 June 2025 | 10.18 (-2.12%) | 10.35 | 10.10 - 10.70 | 1.0804 times | Tue 03 June 2025 | 10.40 (0.19%) | 10.71 | 10.37 - 10.79 | 0.4102 times | Mon 02 June 2025 | 10.38 (-9.82%) | 11.84 | 10.12 - 11.84 | 0.9504 times | Fri 30 May 2025 | 11.51 (-0.86%) | 11.54 | 11.50 - 12.01 | 1.1454 times | Thu 29 May 2025 | 11.61 (6.51%) | 11.20 | 11.16 - 11.97 | 1.0114 times | Wed 28 May 2025 | 10.90 (-2.59%) | 11.12 | 10.90 - 11.43 | 1.9131 times | Tue 27 May 2025 | 11.19 (5.47%) | 10.95 | 10.95 - 11.41 | 0.658 times | Fri 23 May 2025 | 10.61 (-3.46%) | 10.99 | 10.57 - 11.40 | 0.788 times | Thu 22 May 2025 | 10.99 (7.32%) | 10.36 | 10.36 - 11.00 | 0.7636 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 8.7 and 10.84
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.83 (-14.6%) | 11.84 | 9.70 - 11.84 | 1.8089 times | Fri 30 May 2025 | 11.51 (8.48%) | 10.95 | 10.90 - 12.01 | 1.9073 times | Fri 23 May 2025 | 10.61 (6.1%) | 9.60 | 9.52 - 11.40 | 1.1716 times | Tue 20 May 2025 | 10.00 (12.36%) | 9.20 | 9.20 - 10.09 | 0.7718 times | Fri 16 May 2025 | 8.90 (0.79%) | 9.11 | 8.80 - 9.72 | 1.0356 times | Fri 09 May 2025 | 8.83 (0%) | 8.65 | 8.44 - 9.35 | 0.9012 times | Fri 02 May 2025 | 8.83 (5.24%) | 8.09 | 8.09 - 9.31 | 1.0929 times | Fri 25 April 2025 | 8.39 (1.21%) | 8.16 | 7.80 - 8.46 | 0.4834 times | Thu 17 April 2025 | 8.29 (3.37%) | 8.02 | 7.79 - 8.39 | 0.1504 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0.6771 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 8.7 and 10.84
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.83 (-14.6%) | 11.84 | 9.70 - 11.84 | 0.0207 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0716 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.1179 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2628 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2341 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0109 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.027 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1055 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0917 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0578 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0222 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term but the sell signal is initial and weak.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.74 |
| 150 day DMA | 8.63 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.37 | 10.55 |
| 12 day EMA | 10.3 | 10.38 | 10.45 |
| 20 day EMA | 10.12 | 10.15 | 10.16 |
| 35 day EMA | 9.74 | 9.73 | 9.71 |
| 50 day EMA | 9.22 | 9.2 | 9.17 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.5 | 10.82 |
| 12 day SMA | 10.65 | 10.67 | 10.67 |
| 20 day SMA | 10.16 | 10.11 | 10.06 |
| 35 day SMA | 9.46 | 9.41 | 9.36 |
| 50 day SMA | 9.07 | 9.05 | 9.03 |
| 100 day SMA | 9.74 | 9.7 | 9.67 |
| 150 day SMA | 8.63 | 8.6 | 8.57 |
| 200 day SMA | 7.95 | 7.92 | 7.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.