Login or Join

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong Daily Stock price targets for JiveSoftware JIVE are 67.12 and 67.78

Daily Target 166.99
Daily Target 267.24
Daily Target 367.646666666667
Daily Target 467.9
Daily Target 568.31

Daily price and volume Jive Software

Date Closing Open Range Volume
Fri 13 June 2025 67.50 (-1.26%) 67.58 67.39 - 68.05 0.6046 times
Thu 12 June 2025 68.36 (0.71%) 68.33 68.17 - 68.50 0.7346 times
Wed 11 June 2025 67.88 (0%) 68.05 67.82 - 68.16 0.4362 times
Wed 11 June 2025 67.88 (0.49%) 68.05 67.82 - 68.16 0.4362 times
Tue 10 June 2025 67.55 (-0.34%) 67.88 67.52 - 67.89 2.0624 times
Mon 09 June 2025 67.78 (0.01%) 67.65 67.65 - 68.08 2.3264 times
Fri 06 June 2025 67.77 (0.5%) 67.98 67.53 - 67.98 1.5917 times
Thu 05 June 2025 67.43 (0.28%) 67.58 67.33 - 67.75 1.0407 times
Wed 04 June 2025 67.24 (0.39%) 67.31 67.15 - 67.38 0.4879 times
Tue 03 June 2025 66.98 (-0.49%) 66.89 66.73 - 67.10 0.2793 times
Mon 02 June 2025 67.31 (1.19%) 66.78 66.64 - 67.49 0.4209 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 66.89 and 68

Weekly Target 166.69
Weekly Target 267.09
Weekly Target 367.796666666667
Weekly Target 468.2
Weekly Target 568.91

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Fri 13 June 2025 67.50 (-0.56%) 68.05 67.39 - 68.50 0.2318 times
Wed 11 June 2025 67.88 (0.16%) 67.65 67.52 - 68.16 0.6299 times
Fri 06 June 2025 67.77 (1.88%) 66.78 66.64 - 67.98 0.4987 times
Fri 30 May 2025 66.52 (0.39%) 66.87 66.20 - 66.99 0.7617 times
Fri 23 May 2025 66.26 (0.21%) 66.07 65.71 - 66.79 0.2757 times
Tue 20 May 2025 66.12 (0.99%) 65.36 65.36 - 66.29 0.1496 times
Fri 16 May 2025 65.47 (1.99%) 64.68 64.25 - 65.47 0.3836 times
Fri 09 May 2025 64.19 (0.61%) 64.11 63.70 - 64.36 0.7198 times
Fri 02 May 2025 63.80 (1.9%) 62.76 62.68 - 63.94 5.7796 times
Fri 25 April 2025 62.61 (2.77%) 61.26 60.30 - 62.70 0.5697 times
Thu 17 April 2025 60.92 (1.13%) 60.52 60.07 - 61.23 0.0541 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 67.07 and 68.93

Monthly Target 165.69
Monthly Target 266.59
Monthly Target 367.546666666667
Monthly Target 468.45
Monthly Target 569.41

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Fri 13 June 2025 67.50 (1.47%) 66.78 66.64 - 68.50 0.927 times
Fri 30 May 2025 66.52 (5.32%) 63.14 62.80 - 66.99 1.7333 times
Wed 30 April 2025 63.16 (2.1%) 61.98 54.62 - 63.59 4.7571 times
Mon 31 March 2025 61.86 (3.79%) 60.78 59.36 - 63.67 0.8707 times
Fri 28 February 2025 59.60 (3.63%) 56.69 56.69 - 60.85 0.3817 times
Fri 31 January 2025 57.51 (4.26%) 55.09 54.09 - 58.31 0.344 times
Tue 31 December 2024 55.16 (-3.16%) 58.89 54.98 - 58.97 0.3879 times
Tue 26 November 2024 56.96 (-1.08%) 60.37 56.42 - 60.37 0.2502 times
Thu 31 October 2024 57.58 (-3.87%) 59.88 57.31 - 60.17 0.1916 times
Mon 30 September 2024 59.90 (2.24%) 58.10 56.36 - 60.72 0.1564 times
Fri 30 August 2024 58.59 (1.81%) 57.06 50.14 - 58.78 2.0663 times

 monthly chart JiveSoftware

Indicator Analysis of JiveSoftware

Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.7

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.

JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JiveSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.

JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 67.83
12 day DMA 67.52
20 day DMA 67.04
35 day DMA 65.84
50 day DMA 64.38
100 day DMA 62.31
150 day DMA 60.36
200 day DMA 59.89

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7967.9367.71
12 day EMA67.4567.4467.27
20 day EMA66.8866.8266.66
35 day EMA65.6365.5265.35
50 day EMA64.3264.1964.02

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8367.8967.77
12 day SMA67.5267.4667.29
20 day SMA67.0466.9666.82
35 day SMA65.8465.7265.56
50 day SMA64.3864.2364.07
100 day SMA62.3162.2162.1
150 day SMA60.3660.2860.21
200 day SMA59.8959.8459.79
Back to top | Use Dark Theme