JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 67.72 and 68.15
| Daily Target 1 | 67.41 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 67.836666666667 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.27 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.78 (0.01%) | 67.65 | 67.65 - 68.08 | 1.9416 times | Fri 06 June 2025 | 67.77 (0.5%) | 67.98 | 67.53 - 67.98 | 1.3284 times | Thu 05 June 2025 | 67.43 (0.28%) | 67.58 | 67.33 - 67.75 | 0.8686 times | Wed 04 June 2025 | 67.24 (0.39%) | 67.31 | 67.15 - 67.38 | 0.4072 times | Tue 03 June 2025 | 66.98 (-0.49%) | 66.89 | 66.73 - 67.10 | 0.2331 times | Mon 02 June 2025 | 67.31 (1.19%) | 66.78 | 66.64 - 67.49 | 0.3513 times | Fri 30 May 2025 | 66.52 (-0.45%) | 66.55 | 66.20 - 66.73 | 0.7313 times | Thu 29 May 2025 | 66.82 (0.72%) | 66.88 | 66.48 - 66.88 | 2.9283 times | Wed 28 May 2025 | 66.34 (-0.6%) | 66.55 | 66.21 - 66.55 | 0.6051 times | Tue 27 May 2025 | 66.74 (0.72%) | 66.87 | 66.67 - 66.99 | 0.6051 times | Fri 23 May 2025 | 66.26 (0.56%) | 65.74 | 65.71 - 66.39 | 0.2746 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 67.72 and 68.15
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.78 (0.01%) | 67.65 | 67.65 - 68.08 | 0.3198 times | Fri 06 June 2025 | 67.77 (1.88%) | 66.78 | 66.64 - 67.98 | 0.5252 times | Fri 30 May 2025 | 66.52 (0.39%) | 66.87 | 66.20 - 66.99 | 0.8021 times | Fri 23 May 2025 | 66.26 (0.21%) | 66.07 | 65.71 - 66.79 | 0.2903 times | Tue 20 May 2025 | 66.12 (0.99%) | 65.36 | 65.36 - 66.29 | 0.1575 times | Fri 16 May 2025 | 65.47 (1.99%) | 64.68 | 64.25 - 65.47 | 0.404 times | Fri 09 May 2025 | 64.19 (0.61%) | 64.11 | 63.70 - 64.36 | 0.7579 times | Fri 02 May 2025 | 63.80 (1.9%) | 62.76 | 62.68 - 63.94 | 6.0862 times | Fri 25 April 2025 | 62.61 (2.77%) | 61.26 | 60.30 - 62.70 | 0.5999 times | Thu 17 April 2025 | 60.92 (1.13%) | 60.52 | 60.07 - 61.23 | 0.057 times | Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0.1336 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 67.21 and 68.65
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.78 (1.89%) | 66.78 | 66.64 - 68.08 | 0.5684 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 1.8019 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 4.9451 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.9051 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.3968 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.3576 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.4032 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.2601 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.1992 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.1626 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 2.148 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.05 |
| 50 day DMA | 63.54 |
| 100 day DMA | 61.79 |
| 150 day DMA | 60 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.34 | 67.12 |
| 12 day EMA | 66.94 | 66.79 | 66.61 |
| 20 day EMA | 66.26 | 66.1 | 65.92 |
| 35 day EMA | 64.81 | 64.64 | 64.46 |
| 50 day EMA | 63.34 | 63.16 | 62.97 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.35 | 67.1 |
| 12 day SMA | 66.92 | 66.79 | 66.66 |
| 20 day SMA | 66.38 | 66.23 | 66.05 |
| 35 day SMA | 65.05 | 64.85 | 64.64 |
| 50 day SMA | 63.54 | 63.35 | 63.09 |
| 100 day SMA | 61.79 | 61.69 | 61.58 |
| 150 day SMA | 60 | 59.94 | 59.87 |
| 200 day SMA | 59.64 | 59.59 | 59.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.