JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 67.12 and 67.78
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.31 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.50 (-1.26%) | 67.58 | 67.39 - 68.05 | 0.6046 times | Thu 12 June 2025 | 68.36 (0.71%) | 68.33 | 68.17 - 68.50 | 0.7346 times | Wed 11 June 2025 | 67.88 (0%) | 68.05 | 67.82 - 68.16 | 0.4362 times | Wed 11 June 2025 | 67.88 (0.49%) | 68.05 | 67.82 - 68.16 | 0.4362 times | Tue 10 June 2025 | 67.55 (-0.34%) | 67.88 | 67.52 - 67.89 | 2.0624 times | Mon 09 June 2025 | 67.78 (0.01%) | 67.65 | 67.65 - 68.08 | 2.3264 times | Fri 06 June 2025 | 67.77 (0.5%) | 67.98 | 67.53 - 67.98 | 1.5917 times | Thu 05 June 2025 | 67.43 (0.28%) | 67.58 | 67.33 - 67.75 | 1.0407 times | Wed 04 June 2025 | 67.24 (0.39%) | 67.31 | 67.15 - 67.38 | 0.4879 times | Tue 03 June 2025 | 66.98 (-0.49%) | 66.89 | 66.73 - 67.10 | 0.2793 times | Mon 02 June 2025 | 67.31 (1.19%) | 66.78 | 66.64 - 67.49 | 0.4209 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 66.89 and 68
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 67.796666666667 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.50 (-0.56%) | 68.05 | 67.39 - 68.50 | 0.2318 times | Wed 11 June 2025 | 67.88 (0.16%) | 67.65 | 67.52 - 68.16 | 0.6299 times | Fri 06 June 2025 | 67.77 (1.88%) | 66.78 | 66.64 - 67.98 | 0.4987 times | Fri 30 May 2025 | 66.52 (0.39%) | 66.87 | 66.20 - 66.99 | 0.7617 times | Fri 23 May 2025 | 66.26 (0.21%) | 66.07 | 65.71 - 66.79 | 0.2757 times | Tue 20 May 2025 | 66.12 (0.99%) | 65.36 | 65.36 - 66.29 | 0.1496 times | Fri 16 May 2025 | 65.47 (1.99%) | 64.68 | 64.25 - 65.47 | 0.3836 times | Fri 09 May 2025 | 64.19 (0.61%) | 64.11 | 63.70 - 64.36 | 0.7198 times | Fri 02 May 2025 | 63.80 (1.9%) | 62.76 | 62.68 - 63.94 | 5.7796 times | Fri 25 April 2025 | 62.61 (2.77%) | 61.26 | 60.30 - 62.70 | 0.5697 times | Thu 17 April 2025 | 60.92 (1.13%) | 60.52 | 60.07 - 61.23 | 0.0541 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 67.07 and 68.93
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.50 (1.47%) | 66.78 | 66.64 - 68.50 | 0.927 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 1.7333 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 4.7571 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.8707 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.3817 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.344 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.3879 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.2502 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.1916 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.1564 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 2.0663 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.7
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.04 |
| 35 day DMA | 65.84 |
| 50 day DMA | 64.38 |
| 100 day DMA | 62.31 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.93 | 67.71 |
| 12 day EMA | 67.45 | 67.44 | 67.27 |
| 20 day EMA | 66.88 | 66.82 | 66.66 |
| 35 day EMA | 65.63 | 65.52 | 65.35 |
| 50 day EMA | 64.32 | 64.19 | 64.02 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.89 | 67.77 |
| 12 day SMA | 67.52 | 67.46 | 67.29 |
| 20 day SMA | 67.04 | 66.96 | 66.82 |
| 35 day SMA | 65.84 | 65.72 | 65.56 |
| 50 day SMA | 64.38 | 64.23 | 64.07 |
| 100 day SMA | 62.31 | 62.21 | 62.1 |
| 150 day SMA | 60.36 | 60.28 | 60.21 |
| 200 day SMA | 59.89 | 59.84 | 59.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.