Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 113.68 and 116.19

Daily Target 1113.22
Daily Target 2114.14
Daily Target 3115.73333333333
Daily Target 4116.65
Daily Target 5118.24

Daily price and volume J J

Date Closing Open Range Volume
Fri 13 June 2025 115.05 (-0.9%) 115.61 114.82 - 117.33 1.0768 times
Thu 12 June 2025 116.10 (0.73%) 115.51 114.25 - 116.10 1.5694 times
Wed 11 June 2025 115.26 (0%) 117.48 114.49 - 117.48 0.8574 times
Wed 11 June 2025 115.26 (-1.5%) 117.48 114.49 - 117.48 0.8574 times
Tue 10 June 2025 117.02 (-1.48%) 119.22 116.88 - 121.63 1.0776 times
Mon 09 June 2025 118.78 (2.4%) 116.56 115.70 - 118.88 1.0859 times
Fri 06 June 2025 116.00 (2.05%) 114.71 113.83 - 116.01 0.8725 times
Thu 05 June 2025 113.67 (-0.59%) 114.35 112.11 - 114.35 0.9648 times
Wed 04 June 2025 114.35 (-0.69%) 115.29 113.92 - 115.84 0.8846 times
Tue 03 June 2025 115.15 (0.52%) 114.12 113.75 - 115.21 0.7537 times
Mon 02 June 2025 114.55 (-0.54%) 114.64 113.60 - 115.74 0.8566 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 113.04 and 116.27

Weekly Target 1112.36
Weekly Target 2113.71
Weekly Target 3115.59333333333
Weekly Target 4116.94
Weekly Target 5118.82

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 13 June 2025 115.05 (-0.18%) 117.48 114.25 - 117.48 0.7822 times
Wed 11 June 2025 115.26 (-0.64%) 116.56 114.49 - 121.63 0.6744 times
Fri 06 June 2025 116.00 (0.72%) 114.64 112.11 - 116.01 0.9672 times
Fri 30 May 2025 115.17 (3.33%) 112.50 112.10 - 115.96 1.1372 times
Fri 23 May 2025 111.46 (-4.44%) 115.37 111.11 - 117.81 0.8554 times
Tue 20 May 2025 116.64 (0.12%) 116.10 114.87 - 117.14 0.3979 times
Fri 16 May 2025 116.50 (0.23%) 116.77 113.42 - 119.65 1.3169 times
Fri 09 May 2025 116.23 (-10.09%) 129.36 112.40 - 132.14 1.5977 times
Fri 02 May 2025 129.28 (0.59%) 129.09 125.78 - 131.12 1.3107 times
Fri 25 April 2025 128.52 (-5.27%) 135.65 124.41 - 138.48 0.9605 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 0.1787 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 113.58 and 123.1

Monthly Target 1106.74
Monthly Target 2110.9
Monthly Target 3116.26333333333
Monthly Target 4120.42
Monthly Target 5125.78

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 13 June 2025 115.05 (-0.1%) 114.64 112.11 - 121.63 0.6268 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 1.4945 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 1.4348 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.2587 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.4218 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.2755 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.554 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.6792 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.5096 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.745 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 0.9592 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.76 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 115.74
12 day DMA 115.53
20 day DMA 114.93
35 day DMA 117.35
50 day DMA 121.94
100 day DMA 126.41
150 day DMA 135.4
200 day DMA 143.66

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.61115.89115.79
12 day EMA115.59115.69115.61
20 day EMA116.17116.29116.31
35 day EMA119.12119.36119.55
50 day EMA122.3122.6122.87

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74116.48116.46
12 day SMA115.53115.53115.24
20 day SMA114.93114.96114.98
35 day SMA117.35117.7118.05
50 day SMA121.94122.3122.63
100 day SMA126.41126.5126.67
150 day SMA135.4135.74136.12
200 day SMA143.66143.91144.17
Back to top | Use Dark Theme