Login or Join

CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets CoffeeHolding

Strong Daily Stock price targets for CoffeeHolding JVA are 3.93 and 5.19

Daily Target 13.07
Daily Target 23.53
Daily Target 34.3333333333333
Daily Target 44.79
Daily Target 55.59

Daily price and volume Coffee Holding

Date Closing Open Range Volume
Fri 13 June 2025 3.98 (9.64%) 3.90 3.88 - 5.14 6.8875 times
Thu 12 June 2025 3.63 (-6.2%) 3.78 3.52 - 3.79 0.4592 times
Wed 11 June 2025 3.87 (0%) 3.84 3.80 - 3.95 0.2371 times
Wed 11 June 2025 3.87 (0.78%) 3.84 3.80 - 3.95 0.2371 times
Tue 10 June 2025 3.84 (3.23%) 3.70 3.65 - 3.86 0.3696 times
Mon 09 June 2025 3.72 (-5.1%) 3.92 3.55 - 3.97 0.7506 times
Fri 06 June 2025 3.92 (-6.22%) 4.23 3.90 - 4.30 0.6243 times
Thu 05 June 2025 4.18 (-2.11%) 4.17 4.13 - 4.23 0.1684 times
Wed 04 June 2025 4.27 (4.66%) 4.14 4.14 - 4.28 0.1318 times
Tue 03 June 2025 4.08 (-2.16%) 4.20 4.05 - 4.30 0.1344 times
Mon 02 June 2025 4.17 (2.46%) 4.07 3.98 - 4.31 0.2191 times

 Daily chart CoffeeHolding

Weekly price and charts CoffeeHolding

Strong weekly Stock price targets for CoffeeHolding JVA are 3.75 and 5.37

Weekly Target 12.59
Weekly Target 23.29
Weekly Target 34.2133333333333
Weekly Target 44.91
Weekly Target 55.83

Weekly price and volumes for Coffee Holding

Date Closing Open Range Volume
Fri 13 June 2025 3.98 (2.84%) 3.84 3.52 - 5.14 4.3529 times
Wed 11 June 2025 3.87 (-1.28%) 3.92 3.55 - 3.97 0.779 times
Fri 06 June 2025 3.92 (-3.69%) 4.07 3.90 - 4.31 0.7336 times
Fri 30 May 2025 4.07 (16.29%) 3.51 3.46 - 4.35 1.0882 times
Fri 23 May 2025 3.50 (3.24%) 3.41 3.18 - 3.50 0.4075 times
Tue 20 May 2025 3.39 (-2.02%) 3.46 3.30 - 3.52 0.1699 times
Fri 16 May 2025 3.46 (6.46%) 3.40 3.28 - 3.64 0.5136 times
Fri 09 May 2025 3.25 (-6.07%) 3.36 3.06 - 3.48 0.6656 times
Fri 02 May 2025 3.46 (-2.54%) 3.58 3.20 - 3.83 0.7253 times
Fri 25 April 2025 3.55 (7.9%) 3.20 3.18 - 3.78 0.5643 times
Thu 17 April 2025 3.29 (-0.6%) 3.31 3.15 - 3.44 0.0698 times

 weekly chart CoffeeHolding

Monthly price and charts CoffeeHolding

Strong monthly Stock price targets for CoffeeHolding JVA are 2.94 and 4.56

Monthly Target 12.59
Monthly Target 23.29
Monthly Target 34.2133333333333
Monthly Target 44.91
Monthly Target 55.83

Monthly price and volumes Coffee Holding

Date Closing Open Range Volume
Fri 13 June 2025 3.98 (-2.21%) 4.07 3.52 - 5.14 0.9351 times
Fri 30 May 2025 4.07 (17.97%) 3.42 3.06 - 4.35 0.4893 times
Wed 30 April 2025 3.45 (-2.82%) 3.60 2.75 - 4.05 0.8352 times
Mon 31 March 2025 3.55 (-39.73%) 6.02 3.10 - 9.93 2.492 times
Fri 28 February 2025 5.89 (49.11%) 3.87 3.87 - 6.53 1.8493 times
Fri 31 January 2025 3.95 (15.5%) 3.48 3.42 - 4.15 0.7229 times
Tue 31 December 2024 3.42 (0.29%) 4.09 3.32 - 4.66 0.5829 times
Tue 26 November 2024 3.41 (12.54%) 3.04 2.78 - 3.84 0.5774 times
Thu 31 October 2024 3.03 (-6.19%) 3.29 2.69 - 3.77 0.4611 times
Mon 30 September 2024 3.23 (40.43%) 2.25 1.86 - 3.88 1.0548 times
Fri 30 August 2024 2.30 (-2.54%) 2.35 1.50 - 2.52 0.2834 times

 monthly chart CoffeeHolding

Indicator Analysis of CoffeeHolding

Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coffee Holding JVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Coffee Holding JVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92

Tomorrow's movement Prediction of Coffee Holding JVA looks bullish. It has broken an important Moving average of 3.81 with high volumes

BullKhan value: 130 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoffeeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.

CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffee Holding JVA

DMA (daily moving average) of Coffee Holding JVA

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.97
20 day DMA 3.82
35 day DMA 3.63
50 day DMA 3.56
100 day DMA 4.34
150 day DMA 4.13
200 day DMA 3.84

EMA (exponential moving average) of Coffee Holding JVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.83.89
12 day EMA3.883.863.9
20 day EMA3.813.793.81
35 day EMA3.73.683.68
50 day EMA3.543.523.52

SMA (simple moving average) of Coffee Holding JVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.793.84
12 day SMA3.9744.02
20 day SMA3.823.793.78
35 day SMA3.633.623.62
50 day SMA3.563.553.54
100 day SMA4.344.344.34
150 day SMA4.134.124.12
200 day SMA3.843.833.83
Back to top | Use Dark Theme