CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.71 and 4.11
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.44 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.92 (-6.22%) | 4.23 | 3.90 - 4.30 | 1.904 times | Thu 05 June 2025 | 4.18 (-2.11%) | 4.17 | 4.13 - 4.23 | 0.5137 times | Wed 04 June 2025 | 4.27 (4.66%) | 4.14 | 4.14 - 4.28 | 0.402 times | Tue 03 June 2025 | 4.08 (-2.16%) | 4.20 | 4.05 - 4.30 | 0.4099 times | Mon 02 June 2025 | 4.17 (2.46%) | 4.07 | 3.98 - 4.31 | 0.6683 times | Fri 30 May 2025 | 4.07 (-6%) | 4.31 | 3.88 - 4.31 | 0.9715 times | Thu 29 May 2025 | 4.33 (10.18%) | 4.00 | 4.00 - 4.35 | 2.4237 times | Wed 28 May 2025 | 3.93 (7.97%) | 3.65 | 3.65 - 3.95 | 1.4502 times | Tue 27 May 2025 | 3.64 (4%) | 3.51 | 3.46 - 3.68 | 0.9366 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.31 | 3.27 - 3.50 | 0.3202 times | Thu 22 May 2025 | 3.39 (5.28%) | 3.20 | 3.18 - 3.43 | 0.6044 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.71 and 4.12
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 1.4415 times | Fri 30 May 2025 | 4.07 (16.29%) | 3.51 | 3.46 - 4.35 | 2.1382 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.41 | 3.18 - 3.50 | 0.8008 times | Tue 20 May 2025 | 3.39 (-2.02%) | 3.46 | 3.30 - 3.52 | 0.3338 times | Fri 16 May 2025 | 3.46 (6.46%) | 3.40 | 3.28 - 3.64 | 1.0092 times | Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 1.308 times | Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 1.4252 times | Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 1.1088 times | Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.1372 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0.2973 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.71 and 4.12
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 0.1274 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.5329 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.9096 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.714 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.0141 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7873 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6348 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6289 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5021 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.1488 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.3087 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coffee Holding JVA looks bearish. It has broken an important support level of 4 with high volumes
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.14 | 4.12 |
| 12 day EMA | 3.94 | 3.94 | 3.9 |
| 20 day EMA | 3.8 | 3.79 | 3.75 |
| 35 day EMA | 3.66 | 3.64 | 3.61 |
| 50 day EMA | 3.55 | 3.54 | 3.51 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.15 | 4.18 |
| 12 day SMA | 3.89 | 3.85 | 3.78 |
| 20 day SMA | 3.71 | 3.67 | 3.63 |
| 35 day SMA | 3.57 | 3.56 | 3.53 |
| 50 day SMA | 3.48 | 3.47 | 3.45 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.