KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 75.19 and 76.99
Daily Target 1 | 74.82 |
Daily Target 2 | 75.55 |
Daily Target 3 | 76.623333333333 |
Daily Target 4 | 77.35 |
Daily Target 5 | 78.42 |
Daily price and volume Kaiser Aluminum
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.27 (-2.02%) | 76.85 | 75.90 - 77.70 | 0.9486 times | Thu 12 June 2025 | 77.84 (-0.46%) | 76.63 | 76.63 - 78.22 | 0.8915 times | Wed 11 June 2025 | 78.20 (0%) | 79.54 | 76.32 - 79.54 | 1.2021 times | Wed 11 June 2025 | 78.20 (-1.56%) | 79.54 | 76.32 - 79.54 | 1.2021 times | Tue 10 June 2025 | 79.44 (0.57%) | 79.24 | 78.43 - 79.96 | 1.6489 times | Mon 09 June 2025 | 78.99 (1.05%) | 78.72 | 77.19 - 80.18 | 0.8577 times | Fri 06 June 2025 | 78.17 (0.76%) | 78.49 | 78.02 - 79.67 | 0.6845 times | Thu 05 June 2025 | 77.58 (0.34%) | 77.78 | 76.27 - 78.28 | 0.8429 times | Wed 04 June 2025 | 77.32 (0.61%) | 77.44 | 76.59 - 77.89 | 0.7204 times | Tue 03 June 2025 | 76.85 (1.68%) | 75.60 | 74.49 - 77.39 | 1.0014 times | Mon 02 June 2025 | 75.58 (4.12%) | 73.65 | 73.62 - 76.54 | 1.3647 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 74.27 and 77.91
Weekly Target 1 | 73.6 |
Weekly Target 2 | 74.93 |
Weekly Target 3 | 77.236666666667 |
Weekly Target 4 | 78.57 |
Weekly Target 5 | 80.88 |
Weekly price and volumes for Kaiser Aluminum
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.27 (-2.47%) | 79.54 | 75.90 - 79.54 | 0.5277 times | Wed 11 June 2025 | 78.20 (0.04%) | 78.72 | 76.32 - 80.18 | 0.6433 times | Fri 06 June 2025 | 78.17 (7.69%) | 73.65 | 73.62 - 79.67 | 0.8004 times | Fri 30 May 2025 | 72.59 (3.92%) | 71.13 | 70.40 - 73.75 | 0.7535 times | Fri 23 May 2025 | 69.85 (-3.51%) | 72.21 | 68.22 - 73.00 | 0.7524 times | Tue 20 May 2025 | 72.39 (-0.25%) | 71.26 | 71.04 - 73.00 | 0.2945 times | Fri 16 May 2025 | 72.57 (7.23%) | 71.43 | 70.11 - 72.78 | 1.0364 times | Fri 09 May 2025 | 67.68 (-2.14%) | 68.66 | 65.69 - 69.68 | 1.2601 times | Fri 02 May 2025 | 69.16 (14.01%) | 61.61 | 60.22 - 69.48 | 2.2322 times | Fri 25 April 2025 | 60.66 (12.63%) | 53.83 | 52.53 - 63.14 | 1.6995 times | Thu 17 April 2025 | 53.86 (-1.08%) | 54.09 | 53.60 - 55.61 | 0.2531 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 74.95 and 81.51
Monthly Target 1 | 70.13 |
Monthly Target 2 | 73.2 |
Monthly Target 3 | 76.69 |
Monthly Target 4 | 79.76 |
Monthly Target 5 | 83.25 |
Monthly price and volumes Kaiser Aluminum
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.27 (5.07%) | 73.65 | 73.62 - 80.18 | 0.4061 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9816 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 2.0723 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.9264 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.8211 times | Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7467 times | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.6102 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.8587 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.6582 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.9186 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 1.0031 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
DMA period | DMA value |
5 day DMA | 77.99 |
12 day DMA | 77.25 |
20 day DMA | 75.06 |
35 day DMA | 72.46 |
50 day DMA | 67.54 |
100 day DMA | 66.51 |
150 day DMA | 68.95 |
200 day DMA | 70.03 |
EMA (exponential moving average) of Kaiser Aluminum KALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.47 | 78.07 | 78.19 |
12 day EMA | 76.76 | 76.85 | 76.67 |
20 day EMA | 75.14 | 75.02 | 74.72 |
35 day EMA | 71.27 | 70.98 | 70.58 |
50 day EMA | 67.5 | 67.14 | 66.7 |
SMA (simple moving average) of Kaiser Aluminum KALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.99 | 78.53 | 78.6 |
12 day SMA | 77.25 | 76.99 | 76.59 |
20 day SMA | 75.06 | 74.88 | 74.62 |
35 day SMA | 72.46 | 72.12 | 71.63 |
50 day SMA | 67.54 | 67.11 | 66.64 |
100 day SMA | 66.51 | 66.44 | 66.36 |
150 day SMA | 68.95 | 68.98 | 69.01 |
200 day SMA | 70.03 | 69.99 | 69.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.