Login or Join

KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets KaiserAluminum

Strong Daily Stock price targets for KaiserAluminum KALU are 75.19 and 76.99

Daily Target 174.82
Daily Target 275.55
Daily Target 376.623333333333
Daily Target 477.35
Daily Target 578.42

Daily price and volume Kaiser Aluminum

Date Closing Open Range Volume
Fri 13 June 2025 76.27 (-2.02%) 76.85 75.90 - 77.70 0.9486 times
Thu 12 June 2025 77.84 (-0.46%) 76.63 76.63 - 78.22 0.8915 times
Wed 11 June 2025 78.20 (0%) 79.54 76.32 - 79.54 1.2021 times
Wed 11 June 2025 78.20 (-1.56%) 79.54 76.32 - 79.54 1.2021 times
Tue 10 June 2025 79.44 (0.57%) 79.24 78.43 - 79.96 1.6489 times
Mon 09 June 2025 78.99 (1.05%) 78.72 77.19 - 80.18 0.8577 times
Fri 06 June 2025 78.17 (0.76%) 78.49 78.02 - 79.67 0.6845 times
Thu 05 June 2025 77.58 (0.34%) 77.78 76.27 - 78.28 0.8429 times
Wed 04 June 2025 77.32 (0.61%) 77.44 76.59 - 77.89 0.7204 times
Tue 03 June 2025 76.85 (1.68%) 75.60 74.49 - 77.39 1.0014 times
Mon 02 June 2025 75.58 (4.12%) 73.65 73.62 - 76.54 1.3647 times

 Daily chart KaiserAluminum

Weekly price and charts KaiserAluminum

Strong weekly Stock price targets for KaiserAluminum KALU are 74.27 and 77.91

Weekly Target 173.6
Weekly Target 274.93
Weekly Target 377.236666666667
Weekly Target 478.57
Weekly Target 580.88

Weekly price and volumes for Kaiser Aluminum

Date Closing Open Range Volume
Fri 13 June 2025 76.27 (-2.47%) 79.54 75.90 - 79.54 0.5277 times
Wed 11 June 2025 78.20 (0.04%) 78.72 76.32 - 80.18 0.6433 times
Fri 06 June 2025 78.17 (7.69%) 73.65 73.62 - 79.67 0.8004 times
Fri 30 May 2025 72.59 (3.92%) 71.13 70.40 - 73.75 0.7535 times
Fri 23 May 2025 69.85 (-3.51%) 72.21 68.22 - 73.00 0.7524 times
Tue 20 May 2025 72.39 (-0.25%) 71.26 71.04 - 73.00 0.2945 times
Fri 16 May 2025 72.57 (7.23%) 71.43 70.11 - 72.78 1.0364 times
Fri 09 May 2025 67.68 (-2.14%) 68.66 65.69 - 69.68 1.2601 times
Fri 02 May 2025 69.16 (14.01%) 61.61 60.22 - 69.48 2.2322 times
Fri 25 April 2025 60.66 (12.63%) 53.83 52.53 - 63.14 1.6995 times
Thu 17 April 2025 53.86 (-1.08%) 54.09 53.60 - 55.61 0.2531 times

 weekly chart KaiserAluminum

Monthly price and charts KaiserAluminum

Strong monthly Stock price targets for KaiserAluminum KALU are 74.95 and 81.51

Monthly Target 170.13
Monthly Target 273.2
Monthly Target 376.69
Monthly Target 479.76
Monthly Target 583.25

Monthly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Fri 13 June 2025 76.27 (5.07%) 73.65 73.62 - 80.18 0.4061 times
Fri 30 May 2025 72.59 (12.61%) 64.47 63.58 - 73.75 0.9816 times
Wed 30 April 2025 64.46 (6.33%) 60.51 46.81 - 65.29 2.0723 times
Mon 31 March 2025 60.62 (-14.33%) 71.19 58.84 - 71.88 0.9264 times
Fri 28 February 2025 70.76 (1.09%) 69.39 68.27 - 77.11 0.8211 times
Fri 31 January 2025 70.00 (-0.38%) 71.04 68.02 - 75.60 0.7467 times
Tue 31 December 2024 70.27 (-13.97%) 81.46 67.67 - 84.59 0.6102 times
Tue 26 November 2024 81.68 (9.99%) 74.99 74.26 - 86.49 0.8587 times
Thu 31 October 2024 74.26 (2.4%) 72.80 63.44 - 77.56 1.6582 times
Mon 30 September 2024 72.52 (-2.72%) 73.75 65.66 - 75.05 0.9186 times
Fri 30 August 2024 74.55 (-5.26%) 78.70 64.66 - 80.28 1.0031 times

 monthly chart KaiserAluminum

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.

KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaiserAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period DMA value
5 day DMA 77.99
12 day DMA 77.25
20 day DMA 75.06
35 day DMA 72.46
50 day DMA 67.54
100 day DMA 66.51
150 day DMA 68.95
200 day DMA 70.03

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4778.0778.19
12 day EMA76.7676.8576.67
20 day EMA75.1475.0274.72
35 day EMA71.2770.9870.58
50 day EMA67.567.1466.7

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9978.5378.6
12 day SMA77.2576.9976.59
20 day SMA75.0674.8874.62
35 day SMA72.4672.1271.63
50 day SMA67.5467.1166.64
100 day SMA66.5166.4466.36
150 day SMA68.9568.9869.01
200 day SMA70.0369.9969.95
Back to top | Use Dark Theme