Login or Join

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 12.78 and 13.37

Daily Target 112.67
Daily Target 212.88
Daily Target 313.26
Daily Target 413.47
Daily Target 513.85

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 13.09 (-2.75%) 13.42 13.05 - 13.64 0.8041 times
Wed 11 June 2025 13.46 (0%) 14.51 13.45 - 14.51 1.11 times
Wed 11 June 2025 13.46 (-5.28%) 14.51 13.45 - 14.51 1.11 times
Tue 10 June 2025 14.21 (-3.73%) 14.84 14.18 - 14.87 0.9505 times
Mon 09 June 2025 14.76 (2.71%) 14.50 14.32 - 14.85 1.0306 times
Fri 06 June 2025 14.37 (4.13%) 14.00 13.92 - 14.40 0.8032 times
Thu 05 June 2025 13.80 (1.92%) 13.54 13.41 - 13.81 0.6173 times
Wed 04 June 2025 13.54 (1.42%) 13.40 13.24 - 13.57 0.8011 times
Tue 03 June 2025 13.35 (3.33%) 12.93 12.62 - 13.91 1.349 times
Mon 02 June 2025 12.92 (9.49%) 12.01 12.01 - 13.37 1.4242 times
Fri 30 May 2025 11.80 (-0.76%) 11.82 11.44 - 11.87 1.037 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 12.34 and 13.8

Weekly Target 112.09
Weekly Target 212.59
Weekly Target 313.55
Weekly Target 414.05
Weekly Target 515.01

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 13.09 (-2.75%) 14.51 13.05 - 14.51 0.6158 times
Wed 11 June 2025 13.46 (-6.33%) 14.50 13.45 - 14.87 0.9946 times
Fri 06 June 2025 14.37 (21.78%) 12.01 12.01 - 14.40 1.607 times
Fri 30 May 2025 11.80 (2.88%) 11.60 11.11 - 11.93 1.0324 times
Fri 23 May 2025 11.47 (-6.29%) 12.08 11.20 - 12.26 0.8516 times
Tue 20 May 2025 12.24 (2.6%) 11.85 11.60 - 12.25 0.4543 times
Fri 16 May 2025 11.93 (0.25%) 12.00 11.21 - 12.52 1.0065 times
Fri 09 May 2025 11.90 (-12.18%) 13.67 11.31 - 13.71 1.2842 times
Fri 02 May 2025 13.55 (4.31%) 13.09 12.78 - 14.00 1.2851 times
Fri 25 April 2025 12.99 (8.25%) 11.90 11.77 - 13.19 0.8684 times
Thu 17 April 2025 12.00 (2.21%) 11.91 11.42 - 12.17 0.2351 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.55 and 15.41

Monthly Target 110.46
Monthly Target 211.78
Monthly Target 313.323333333333
Monthly Target 414.64
Monthly Target 516.18

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 13.09 (10.93%) 12.01 12.01 - 14.87 0.7279 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 1.1688 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 1.6722 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 1.2373 times
Fri 28 February 2025 11.40 (27.95%) 8.77 8.74 - 11.40 0.9808 times
Fri 31 January 2025 8.91 (5.19%) 8.60 7.30 - 9.15 0.7074 times
Tue 31 December 2024 8.47 (-15.13%) 9.75 7.97 - 9.86 0.7026 times
Tue 26 November 2024 9.98 (-2.82%) 10.29 8.75 - 12.85 0.9999 times
Thu 31 October 2024 10.27 (-11.31%) 11.43 10.01 - 12.52 0.6379 times
Mon 30 September 2024 11.58 (-13.52%) 13.37 9.45 - 13.52 1.1652 times
Fri 30 August 2024 13.39 (-7.91%) 14.56 11.44 - 14.84 0.6496 times

 monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalvistaPharmaceuticals in short term and the buy signal is strong.

KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalvistaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.39
20 day DMA 12.73
35 day DMA 12.64
50 day DMA 12.44
100 day DMA 11.75
150 day DMA 10.76
200 day DMA 10.89

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.7213.85
12 day EMA13.3213.3613.34
20 day EMA13.0413.0312.98
35 day EMA12.7212.712.65
50 day EMA12.4812.4512.41

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.814.0514.12
12 day SMA13.3913.2513.06
20 day SMA12.7312.6712.58
35 day SMA12.6412.6312.62
50 day SMA12.4412.4212.39
100 day SMA11.7511.7111.67
150 day SMA10.7610.7410.72
200 day SMA10.8910.8910.89
Back to top | Use Dark Theme