Login or Join

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 119.43 and 124.55

Daily Target 1118.1
Daily Target 2120.75
Daily Target 3123.22333333333
Daily Target 4125.87
Daily Target 5128.34

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 09 June 2025 123.39 (-1.55%) 125.70 120.58 - 125.70 2.1971 times
Fri 06 June 2025 125.33 (0.93%) 125.55 124.54 - 125.55 0.4083 times
Thu 05 June 2025 124.18 (-0.11%) 125.67 123.58 - 125.67 0.2885 times
Wed 04 June 2025 124.32 (-1.54%) 126.30 124.32 - 126.30 0.4616 times
Tue 03 June 2025 126.26 (-0.31%) 126.86 125.07 - 126.86 0.5504 times
Mon 02 June 2025 126.65 (0.94%) 124.89 124.40 - 126.68 0.4483 times
Fri 30 May 2025 125.47 (0.99%) 124.23 124.23 - 125.91 1.7976 times
Thu 29 May 2025 124.24 (1.3%) 122.83 122.83 - 124.24 1.3626 times
Wed 28 May 2025 122.65 (-1.06%) 124.20 122.60 - 124.20 2.095 times
Tue 27 May 2025 123.96 (1.82%) 121.91 121.75 - 123.99 0.3906 times
Fri 23 May 2025 121.74 (0.16%) 121.01 120.69 - 121.97 0.182 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 119.43 and 124.55

Weekly Target 1118.1
Weekly Target 2120.75
Weekly Target 3123.22333333333
Weekly Target 4125.87
Weekly Target 5128.34

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 09 June 2025 123.39 (-1.55%) 125.70 120.58 - 125.70 0.5718 times
Fri 06 June 2025 125.33 (-0.11%) 124.89 123.58 - 126.86 0.5614 times
Fri 30 May 2025 125.47 (3.06%) 121.91 121.75 - 125.91 1.4694 times
Fri 23 May 2025 121.74 (-2.29%) 125.28 120.69 - 125.28 0.6296 times
Tue 20 May 2025 124.59 (0.01%) 124.39 124.20 - 125.53 1.2626 times
Fri 16 May 2025 124.58 (1.41%) 125.12 120.58 - 125.12 1.2256 times
Fri 09 May 2025 122.85 (0.9%) 121.75 120.55 - 123.42 0.9911 times
Fri 02 May 2025 121.75 (3.71%) 117.99 117.34 - 122.12 2.2502 times
Fri 25 April 2025 117.39 (-0.51%) 117.17 113.94 - 119.42 0.9299 times
Thu 17 April 2025 117.99 (0.03%) 117.81 117.53 - 120.04 0.1084 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0.2622 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 118.85 and 125.13

Monthly Target 1117.33
Monthly Target 2120.36
Monthly Target 3123.61
Monthly Target 4126.64
Monthly Target 5129.89

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 June 2025 123.39 (-1.66%) 124.89 120.58 - 126.86 0.1173 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 0.7414 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.158 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.5449 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.1114 times
Fri 31 January 2025 113.88 (-1.88%) 117.47 108.81 - 117.47 0.9359 times
Tue 31 December 2024 116.06 (-7.64%) 123.73 114.21 - 123.73 0.4354 times
Tue 26 November 2024 125.66 (10.26%) 113.94 112.93 - 125.75 0.4952 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 1.978 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 2.4826 times
Fri 30 August 2024 115.57 (6.16%) 108.93 103.71 - 115.57 0.2785 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

Tomorrow's movement Prediction of Invesco Kbw KBWP looks bearish. It has broken an important moving average level of 123.72 with high volumes

BullKhan value: 10 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 124.7
12 day DMA 124.14
20 day DMA 123.89
35 day DMA 122.34
50 day DMA 120.98
100 day DMA 119.21
150 day DMA 118.6
200 day DMA 117.88

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.42124.94124.74
12 day EMA124.27124.43124.27
20 day EMA123.69123.72123.55
35 day EMA122.25122.18121.99
50 day EMA120.73120.62120.43

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.7125.35125.38
12 day SMA124.14124.07124.01
20 day SMA123.89123.89123.76
35 day SMA122.34122.19121.98
50 day SMA120.98120.85120.58
100 day SMA119.21119.13119.05
150 day SMA118.6118.56118.52
200 day SMA117.88117.84117.79
Back to top | Use Dark Theme