InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 119.43 and 124.55
Daily Target 1 | 118.1 |
Daily Target 2 | 120.75 |
Daily Target 3 | 123.22333333333 |
Daily Target 4 | 125.87 |
Daily Target 5 | 128.34 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 123.39 (-1.55%) | 125.70 | 120.58 - 125.70 | 2.1971 times | Fri 06 June 2025 | 125.33 (0.93%) | 125.55 | 124.54 - 125.55 | 0.4083 times | Thu 05 June 2025 | 124.18 (-0.11%) | 125.67 | 123.58 - 125.67 | 0.2885 times | Wed 04 June 2025 | 124.32 (-1.54%) | 126.30 | 124.32 - 126.30 | 0.4616 times | Tue 03 June 2025 | 126.26 (-0.31%) | 126.86 | 125.07 - 126.86 | 0.5504 times | Mon 02 June 2025 | 126.65 (0.94%) | 124.89 | 124.40 - 126.68 | 0.4483 times | Fri 30 May 2025 | 125.47 (0.99%) | 124.23 | 124.23 - 125.91 | 1.7976 times | Thu 29 May 2025 | 124.24 (1.3%) | 122.83 | 122.83 - 124.24 | 1.3626 times | Wed 28 May 2025 | 122.65 (-1.06%) | 124.20 | 122.60 - 124.20 | 2.095 times | Tue 27 May 2025 | 123.96 (1.82%) | 121.91 | 121.75 - 123.99 | 0.3906 times | Fri 23 May 2025 | 121.74 (0.16%) | 121.01 | 120.69 - 121.97 | 0.182 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.43 and 124.55
Weekly Target 1 | 118.1 |
Weekly Target 2 | 120.75 |
Weekly Target 3 | 123.22333333333 |
Weekly Target 4 | 125.87 |
Weekly Target 5 | 128.34 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 123.39 (-1.55%) | 125.70 | 120.58 - 125.70 | 0.5718 times | Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.5614 times | Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.4694 times | Fri 23 May 2025 | 121.74 (-2.29%) | 125.28 | 120.69 - 125.28 | 0.6296 times | Tue 20 May 2025 | 124.59 (0.01%) | 124.39 | 124.20 - 125.53 | 1.2626 times | Fri 16 May 2025 | 124.58 (1.41%) | 125.12 | 120.58 - 125.12 | 1.2256 times | Fri 09 May 2025 | 122.85 (0.9%) | 121.75 | 120.55 - 123.42 | 0.9911 times | Fri 02 May 2025 | 121.75 (3.71%) | 117.99 | 117.34 - 122.12 | 2.2502 times | Fri 25 April 2025 | 117.39 (-0.51%) | 117.17 | 113.94 - 119.42 | 0.9299 times | Thu 17 April 2025 | 117.99 (0.03%) | 117.81 | 117.53 - 120.04 | 0.1084 times | Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0.2622 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.85 and 125.13
Monthly Target 1 | 117.33 |
Monthly Target 2 | 120.36 |
Monthly Target 3 | 123.61 |
Monthly Target 4 | 126.64 |
Monthly Target 5 | 129.89 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 123.39 (-1.66%) | 124.89 | 120.58 - 126.86 | 0.1173 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 0.7414 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.158 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.5449 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.1114 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.9359 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4354 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.4952 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 1.978 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.4826 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.2785 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46
Tomorrow's movement Prediction of Invesco Kbw KBWP looks bearish. It has broken an important moving average level of 123.72 with high volumes
BullKhan value: 10 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
DMA period | DMA value |
5 day DMA | 124.7 |
12 day DMA | 124.14 |
20 day DMA | 123.89 |
35 day DMA | 122.34 |
50 day DMA | 120.98 |
100 day DMA | 119.21 |
150 day DMA | 118.6 |
200 day DMA | 117.88 |
EMA (exponential moving average) of Invesco Kbw KBWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.42 | 124.94 | 124.74 |
12 day EMA | 124.27 | 124.43 | 124.27 |
20 day EMA | 123.69 | 123.72 | 123.55 |
35 day EMA | 122.25 | 122.18 | 121.99 |
50 day EMA | 120.73 | 120.62 | 120.43 |
SMA (simple moving average) of Invesco Kbw KBWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.7 | 125.35 | 125.38 |
12 day SMA | 124.14 | 124.07 | 124.01 |
20 day SMA | 123.89 | 123.89 | 123.76 |
35 day SMA | 122.34 | 122.19 | 121.98 |
50 day SMA | 120.98 | 120.85 | 120.58 |
100 day SMA | 119.21 | 119.13 | 119.05 |
150 day SMA | 118.6 | 118.56 | 118.52 |
200 day SMA | 117.88 | 117.84 | 117.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.