Login or Join

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 121.28 and 122.39

Daily Target 1121.09
Daily Target 2121.47
Daily Target 3122.20333333333
Daily Target 4122.58
Daily Target 5123.31

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 June 2025 121.84 (-0.92%) 122.94 121.83 - 122.94 0.5968 times
Thu 12 June 2025 122.97 (1.56%) 120.47 120.47 - 123.06 0.8831 times
Wed 11 June 2025 121.08 (0%) 121.04 120.51 - 121.66 0.9622 times
Wed 11 June 2025 121.08 (-0.06%) 121.04 120.51 - 121.66 0.9622 times
Tue 10 June 2025 121.15 (-1.82%) 123.35 120.83 - 123.35 1.2363 times
Mon 09 June 2025 123.39 (-1.55%) 125.70 120.58 - 125.70 3.0146 times
Fri 06 June 2025 125.33 (0.93%) 125.55 124.54 - 125.55 0.5603 times
Thu 05 June 2025 124.18 (-0.11%) 125.67 123.58 - 125.67 0.3959 times
Wed 04 June 2025 124.32 (-1.54%) 126.30 124.32 - 126.30 0.6334 times
Tue 03 June 2025 126.26 (-0.31%) 126.86 125.07 - 126.86 0.7552 times
Mon 02 June 2025 126.65 (0.94%) 124.89 124.40 - 126.68 0.6151 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 121.16 and 123.75

Weekly Target 1119.2
Weekly Target 2120.52
Weekly Target 3121.79
Weekly Target 4123.11
Weekly Target 5124.38

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 June 2025 121.84 (0.63%) 121.04 120.47 - 123.06 0.43 times
Wed 11 June 2025 121.08 (-3.39%) 125.70 120.51 - 125.70 0.918 times
Fri 06 June 2025 125.33 (-0.11%) 124.89 123.58 - 126.86 0.5212 times
Fri 30 May 2025 125.47 (3.06%) 121.91 121.75 - 125.91 1.3641 times
Fri 23 May 2025 121.74 (-2.29%) 125.28 120.69 - 125.28 0.5845 times
Tue 20 May 2025 124.59 (0.01%) 124.39 124.20 - 125.53 1.1721 times
Fri 16 May 2025 124.58 (1.41%) 125.12 120.58 - 125.12 1.1378 times
Fri 09 May 2025 122.85 (0.9%) 121.75 120.55 - 123.42 0.9201 times
Fri 02 May 2025 121.75 (3.71%) 117.99 117.34 - 122.12 2.089 times
Fri 25 April 2025 117.39 (-0.51%) 117.17 113.94 - 119.42 0.8633 times
Thu 17 April 2025 117.99 (0.03%) 117.81 117.53 - 120.04 0.1007 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.96 and 124.35

Monthly Target 1116.67
Monthly Target 2119.25
Monthly Target 3123.05666666667
Monthly Target 4125.64
Monthly Target 5129.45

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 June 2025 121.84 (-2.89%) 124.89 120.47 - 126.86 0.2065 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 0.7347 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.1476 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.5399 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.1014 times
Fri 31 January 2025 113.88 (-1.88%) 117.47 108.81 - 117.47 0.9275 times
Tue 31 December 2024 116.06 (-7.64%) 123.73 114.21 - 123.73 0.4315 times
Tue 26 November 2024 125.66 (10.26%) 113.94 112.93 - 125.75 0.4907 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 1.9601 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 2.4601 times
Fri 30 August 2024 115.57 (6.16%) 108.93 103.71 - 115.57 0.276 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.62
12 day DMA 123.64
20 day DMA 123.48
35 day DMA 122.9
50 day DMA 121.4
100 day DMA 119.58
150 day DMA 118.63
200 day DMA 118.04

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.2122.38122.08
12 day EMA122.83123.01123.02
20 day EMA122.91123.02123.03
35 day EMA122.13122.15122.1
50 day EMA121.1121.07120.99

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.93122.41
12 day SMA123.64123.84123.82
20 day SMA123.48123.65123.73
35 day SMA122.9122.81122.65
50 day SMA121.4121.32121.22
100 day SMA119.58119.49119.4
150 day SMA118.63118.62118.61
200 day SMA118.04118117.96
Back to top | Use Dark Theme