InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 57.04 and 57.1
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.11 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.07 (2.48%) | 57.01 | 57.01 - 57.07 | 0.1923 times | Thu 05 June 2025 | 55.69 (-0.3%) | 55.59 | 55.59 - 55.90 | 0.8173 times | Wed 04 June 2025 | 55.86 (-0.85%) | 56.16 | 55.76 - 56.16 | 0.5288 times | Tue 03 June 2025 | 56.34 (1.51%) | 55.90 | 55.90 - 56.62 | 0.3365 times | Mon 02 June 2025 | 55.50 (-1.21%) | 55.08 | 55.08 - 55.77 | 1.1058 times | Fri 30 May 2025 | 56.18 (-0.55%) | 56.02 | 55.99 - 56.21 | 0.625 times | Thu 29 May 2025 | 56.49 (0.73%) | 56.15 | 55.90 - 56.49 | 4.4712 times | Wed 28 May 2025 | 56.08 (-1.54%) | 56.50 | 56.08 - 56.50 | 0.4808 times | Tue 27 May 2025 | 56.96 (2.24%) | 55.89 | 55.89 - 56.96 | 0.2885 times | Fri 23 May 2025 | 55.71 (-0.54%) | 55.00 | 54.95 - 55.71 | 1.1538 times | Thu 22 May 2025 | 56.01 (-0.04%) | 55.63 | 55.63 - 56.03 | 0.4808 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 56.08 and 58.07
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.07 (1.58%) | 55.08 | 55.08 - 57.07 | 0.5961 times | Fri 30 May 2025 | 56.18 (0.84%) | 55.89 | 55.89 - 56.96 | 1.173 times | Fri 23 May 2025 | 55.71 (-3.58%) | 57.78 | 54.95 - 57.81 | 0.4231 times | Tue 20 May 2025 | 57.78 (-0.79%) | 57.58 | 57.18 - 58.09 | 0.4038 times | Fri 16 May 2025 | 58.24 (4%) | 57.84 | 57.84 - 58.78 | 1.2211 times | Fri 09 May 2025 | 56.00 (0.36%) | 55.12 | 54.94 - 56.44 | 0.5673 times | Fri 02 May 2025 | 55.80 (4.03%) | 53.84 | 52.81 - 55.89 | 0.875 times | Fri 25 April 2025 | 53.64 (4.54%) | 50.37 | 50.34 - 54.20 | 4.2403 times | Thu 17 April 2025 | 51.31 (1%) | 51.07 | 50.38 - 51.48 | 0.0419 times | Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 0.4584 times | Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 56.08 and 58.07
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.07 (1.58%) | 55.08 | 55.08 - 57.07 | 0.0805 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5515 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7619 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5973 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4088 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 1.0504 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.6716 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.8433 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.7397 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.295 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.2276 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.16 |
| 20 day DMA | 56.99 |
| 35 day DMA | 55.79 |
| 50 day DMA | 54.23 |
| 100 day DMA | 56.46 |
| 150 day DMA | 58.54 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 55.94 | 56.07 |
| 12 day EMA | 56.34 | 56.21 | 56.3 |
| 20 day EMA | 56.18 | 56.09 | 56.13 |
| 35 day EMA | 55.21 | 55.1 | 55.06 |
| 50 day EMA | 54.01 | 53.88 | 53.81 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.91 | 56.07 |
| 12 day SMA | 56.16 | 56.22 | 56.39 |
| 20 day SMA | 56.99 | 56.93 | 56.97 |
| 35 day SMA | 55.79 | 55.61 | 55.47 |
| 50 day SMA | 54.23 | 54.05 | 53.92 |
| 100 day SMA | 56.46 | 56.52 | 56.58 |
| 150 day SMA | 58.54 | 58.6 | 58.62 |
| 200 day SMA | 58.17 | 58.17 | 58.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.