Login or Join

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.83 and 15.95

Daily Target 115.73
Daily Target 215.8
Daily Target 315.85
Daily Target 415.92
Daily Target 515.97

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 12 June 2025 15.87 (-0.13%) 15.82 15.78 - 15.90 0.7711 times
Wed 11 June 2025 15.89 (0%) 16.03 15.85 - 16.13 1.0709 times
Wed 11 June 2025 15.89 (-0.44%) 16.03 15.85 - 16.13 1.0709 times
Tue 10 June 2025 15.96 (0.57%) 15.93 15.87 - 16.08 1.8098 times
Mon 09 June 2025 15.87 (0.83%) 15.75 15.68 - 15.96 1.5193 times
Fri 06 June 2025 15.74 (1.42%) 15.65 15.64 - 15.75 0.6068 times
Thu 05 June 2025 15.52 (-0.13%) 15.54 15.40 - 15.58 0.6889 times
Wed 04 June 2025 15.54 (-0.38%) 15.60 15.51 - 15.60 0.5463 times
Tue 03 June 2025 15.60 (0.58%) 15.52 15.43 - 15.67 0.8626 times
Mon 02 June 2025 15.51 (-0.13%) 15.49 15.29 - 15.55 1.0533 times
Fri 30 May 2025 15.53 (-0.38%) 15.55 15.44 - 15.61 1.0275 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.65 and 16

Weekly Target 115.58
Weekly Target 215.72
Weekly Target 315.926666666667
Weekly Target 416.07
Weekly Target 516.28

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 12 June 2025 15.87 (-0.13%) 16.03 15.78 - 16.13 0.5393 times
Wed 11 June 2025 15.89 (0.95%) 15.75 15.68 - 16.13 1.2883 times
Fri 06 June 2025 15.74 (1.35%) 15.49 15.29 - 15.75 1.1003 times
Fri 30 May 2025 15.53 (2.31%) 15.36 15.24 - 15.65 1.3034 times
Fri 23 May 2025 15.18 (-3.37%) 15.86 15.01 - 15.86 1.3065 times
Tue 20 May 2025 15.71 (-1.87%) 15.75 15.67 - 15.88 0.416 times
Fri 16 May 2025 16.01 (2.56%) 15.96 15.55 - 16.05 1.6415 times
Fri 09 May 2025 15.61 (0.19%) 15.56 15.25 - 15.65 0.8481 times
Fri 02 May 2025 15.58 (1.37%) 15.38 15.11 - 15.64 0.7642 times
Fri 25 April 2025 15.37 (-0.9%) 15.33 15.00 - 15.48 0.7924 times
Thu 17 April 2025 15.51 (1.57%) 15.26 15.18 - 15.59 0.262 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.58 and 16.42

Monthly Target 114.92
Monthly Target 215.4
Monthly Target 315.763333333333
Monthly Target 416.24
Monthly Target 516.6

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 12 June 2025 15.87 (2.19%) 15.49 15.29 - 16.13 0.6544 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 1.2823 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 1.4866 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 1.1281 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.8675 times
Fri 31 January 2025 17.60 (-1.73%) 17.98 16.88 - 18.10 1.2526 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 0.8646 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 0.8896 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 0.8704 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 0.7039 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 0.7805 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.71
20 day DMA 15.62
35 day DMA 15.61
50 day DMA 15.51
100 day DMA 16.15
150 day DMA 16.87
200 day DMA 17.83

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8415.82
12 day EMA15.7515.7315.7
20 day EMA15.6915.6715.65
35 day EMA15.5915.5715.55
50 day EMA15.5215.5115.49

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8715.8
12 day SMA15.7115.6815.65
20 day SMA15.6215.6315.63
35 day SMA15.6115.5915.58
50 day SMA15.5115.515.49
100 day SMA16.1516.1616.18
150 day SMA16.8716.8916.92
200 day SMA17.8317.8517.87
Back to top | Use Dark Theme