Login or Join

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.92 and 16.13

Daily Target 115.76
Daily Target 215.86
Daily Target 315.97
Daily Target 416.07
Daily Target 516.18

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 15.96 (0.57%) 15.93 15.87 - 16.08 1.8535 times
Mon 09 June 2025 15.87 (0.83%) 15.75 15.68 - 15.96 1.556 times
Fri 06 June 2025 15.74 (1.42%) 15.65 15.64 - 15.75 0.6214 times
Thu 05 June 2025 15.52 (-0.13%) 15.54 15.40 - 15.58 0.7056 times
Wed 04 June 2025 15.54 (-0.38%) 15.60 15.51 - 15.60 0.5595 times
Tue 03 June 2025 15.60 (0.58%) 15.52 15.43 - 15.67 0.8835 times
Mon 02 June 2025 15.51 (-0.13%) 15.49 15.29 - 15.55 1.0788 times
Fri 30 May 2025 15.53 (-0.38%) 15.55 15.44 - 15.61 1.0523 times
Thu 29 May 2025 15.59 (0.71%) 15.53 15.44 - 15.65 1.0265 times
Wed 28 May 2025 15.48 (-0.58%) 15.55 15.41 - 15.55 0.6629 times
Tue 27 May 2025 15.57 (2.57%) 15.36 15.24 - 15.59 1.8174 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.82 and 16.22

Weekly Target 115.51
Weekly Target 215.73
Weekly Target 315.906666666667
Weekly Target 416.13
Weekly Target 516.31

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 15.96 (1.4%) 15.75 15.68 - 16.08 1.0359 times
Fri 06 June 2025 15.74 (1.35%) 15.49 15.29 - 15.75 1.1694 times
Fri 30 May 2025 15.53 (2.31%) 15.36 15.24 - 15.65 1.3853 times
Fri 23 May 2025 15.18 (-3.37%) 15.86 15.01 - 15.86 1.3885 times
Tue 20 May 2025 15.71 (-1.87%) 15.75 15.67 - 15.88 0.4421 times
Fri 16 May 2025 16.01 (2.56%) 15.96 15.55 - 16.05 1.7446 times
Fri 09 May 2025 15.61 (0.19%) 15.56 15.25 - 15.65 0.9013 times
Fri 02 May 2025 15.58 (1.37%) 15.38 15.11 - 15.64 0.8122 times
Fri 25 April 2025 15.37 (-0.9%) 15.33 15.00 - 15.48 0.8422 times
Thu 17 April 2025 15.51 (1.57%) 15.26 15.18 - 15.59 0.2784 times
Wed 16 April 2025 15.27 (0%) 15.26 15.18 - 15.47 0 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.63 and 16.42

Monthly Target 114.99
Monthly Target 215.47
Monthly Target 315.776666666667
Monthly Target 416.26
Monthly Target 516.57

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 15.96 (2.77%) 15.49 15.29 - 16.08 0.4728 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 1.3072 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 1.5155 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 1.15 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.8843 times
Fri 31 January 2025 17.60 (-1.73%) 17.98 16.88 - 18.10 1.277 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 0.8814 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 0.9069 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 0.8874 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 0.7176 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 0.7957 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.59
20 day DMA 15.61
35 day DMA 15.56
50 day DMA 15.47
100 day DMA 16.2
150 day DMA 16.95
200 day DMA 17.89

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.6915.6
12 day EMA15.6615.615.55
20 day EMA15.6215.5815.55
35 day EMA15.5315.515.48
50 day EMA15.4515.4315.41

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6515.58
12 day SMA15.5915.5315.47
20 day SMA15.6115.615.6
35 day SMA15.5615.5415.53
50 day SMA15.4715.4415.43
100 day SMA16.216.2116.23
150 day SMA16.9516.9817
200 day SMA17.8917.9217.94
Back to top | Use Dark Theme