KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.99 and 33.43
Daily Target 1 | 32.68 |
Daily Target 2 | 32.85 |
Daily Target 3 | 33.12 |
Daily Target 4 | 33.29 |
Daily Target 5 | 33.56 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.02 (-0.36%) | 33.01 | 32.95 - 33.39 | 0.8398 times | Thu 12 June 2025 | 33.14 (0.85%) | 32.86 | 32.68 - 33.15 | 0.831 times | Wed 11 June 2025 | 32.86 (0%) | 32.88 | 32.49 - 32.92 | 1.1371 times | Wed 11 June 2025 | 32.86 (-0.27%) | 32.88 | 32.49 - 32.92 | 1.1371 times | Tue 10 June 2025 | 32.95 (-0.06%) | 32.97 | 32.77 - 33.30 | 0.8687 times | Mon 09 June 2025 | 32.97 (0.61%) | 32.72 | 32.64 - 33.02 | 0.8769 times | Fri 06 June 2025 | 32.77 (0.64%) | 32.68 | 32.56 - 32.85 | 0.7919 times | Thu 05 June 2025 | 32.56 (-0.73%) | 32.74 | 32.49 - 32.88 | 0.9846 times | Wed 04 June 2025 | 32.80 (-0.06%) | 32.82 | 32.71 - 33.22 | 1.0936 times | Tue 03 June 2025 | 32.82 (-1.29%) | 33.05 | 32.69 - 33.15 | 1.4394 times | Mon 02 June 2025 | 33.25 (-1.25%) | 33.44 | 32.74 - 33.54 | 1.1822 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.76 and 33.66
Weekly Target 1 | 32.07 |
Weekly Target 2 | 32.54 |
Weekly Target 3 | 32.966666666667 |
Weekly Target 4 | 33.44 |
Weekly Target 5 | 33.87 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.02 (0.49%) | 32.88 | 32.49 - 33.39 | 0.5852 times | Wed 11 June 2025 | 32.86 (0.27%) | 32.72 | 32.49 - 33.30 | 0.6008 times | Fri 06 June 2025 | 32.77 (-2.67%) | 33.44 | 32.49 - 33.54 | 1.1445 times | Fri 30 May 2025 | 33.67 (2.28%) | 33.11 | 32.63 - 33.82 | 1.0168 times | Fri 23 May 2025 | 32.92 (-2.8%) | 33.81 | 32.67 - 33.96 | 0.6897 times | Tue 20 May 2025 | 33.87 (0.15%) | 33.81 | 33.74 - 33.94 | 0.3162 times | Fri 16 May 2025 | 33.82 (0.83%) | 33.70 | 32.43 - 33.87 | 1.0469 times | Fri 09 May 2025 | 33.54 (-2.53%) | 34.59 | 33.51 - 34.71 | 1.9173 times | Fri 02 May 2025 | 34.41 (0.03%) | 34.50 | 33.56 - 34.74 | 1.7045 times | Fri 25 April 2025 | 34.40 (-2.82%) | 35.49 | 33.91 - 35.73 | 0.9779 times | Thu 17 April 2025 | 35.40 (0.83%) | 35.60 | 35.01 - 35.78 | 0.4777 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.23 and 33.28
Monthly Target 1 | 31.97 |
Monthly Target 2 | 32.49 |
Monthly Target 3 | 33.016666666667 |
Monthly Target 4 | 33.54 |
Monthly Target 5 | 34.07 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.02 (-1.93%) | 33.44 | 32.49 - 33.54 | 0.5029 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.287 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.3195 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.1718 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.3645 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.7976 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.6974 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.904 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.3072 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.648 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.6346 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 32.97 |
12 day DMA | 32.97 |
20 day DMA | 33.1 |
35 day DMA | 33.43 |
50 day DMA | 33.91 |
100 day DMA | 33.63 |
150 day DMA | 33.1 |
200 day DMA | 33.82 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.99 | 32.97 | 32.88 |
12 day EMA | 33 | 33 | 32.98 |
20 day EMA | 33.15 | 33.16 | 33.16 |
35 day EMA | 33.51 | 33.54 | 33.56 |
50 day EMA | 33.89 | 33.93 | 33.96 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.97 | 32.96 | 32.88 |
12 day SMA | 32.97 | 33.01 | 32.97 |
20 day SMA | 33.1 | 33.14 | 33.17 |
35 day SMA | 33.43 | 33.46 | 33.49 |
50 day SMA | 33.91 | 33.96 | 34 |
100 day SMA | 33.63 | 33.62 | 33.61 |
150 day SMA | 33.1 | 33.1 | 33.1 |
200 day SMA | 33.82 | 33.84 | 33.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.