Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 32.99 and 33.43

Daily Target 132.68
Daily Target 232.85
Daily Target 333.12
Daily Target 433.29
Daily Target 533.56

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 13 June 2025 33.02 (-0.36%) 33.01 32.95 - 33.39 0.8398 times
Thu 12 June 2025 33.14 (0.85%) 32.86 32.68 - 33.15 0.831 times
Wed 11 June 2025 32.86 (0%) 32.88 32.49 - 32.92 1.1371 times
Wed 11 June 2025 32.86 (-0.27%) 32.88 32.49 - 32.92 1.1371 times
Tue 10 June 2025 32.95 (-0.06%) 32.97 32.77 - 33.30 0.8687 times
Mon 09 June 2025 32.97 (0.61%) 32.72 32.64 - 33.02 0.8769 times
Fri 06 June 2025 32.77 (0.64%) 32.68 32.56 - 32.85 0.7919 times
Thu 05 June 2025 32.56 (-0.73%) 32.74 32.49 - 32.88 0.9846 times
Wed 04 June 2025 32.80 (-0.06%) 32.82 32.71 - 33.22 1.0936 times
Tue 03 June 2025 32.82 (-1.29%) 33.05 32.69 - 33.15 1.4394 times
Mon 02 June 2025 33.25 (-1.25%) 33.44 32.74 - 33.54 1.1822 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 32.76 and 33.66

Weekly Target 132.07
Weekly Target 232.54
Weekly Target 332.966666666667
Weekly Target 433.44
Weekly Target 533.87

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 13 June 2025 33.02 (0.49%) 32.88 32.49 - 33.39 0.5852 times
Wed 11 June 2025 32.86 (0.27%) 32.72 32.49 - 33.30 0.6008 times
Fri 06 June 2025 32.77 (-2.67%) 33.44 32.49 - 33.54 1.1445 times
Fri 30 May 2025 33.67 (2.28%) 33.11 32.63 - 33.82 1.0168 times
Fri 23 May 2025 32.92 (-2.8%) 33.81 32.67 - 33.96 0.6897 times
Tue 20 May 2025 33.87 (0.15%) 33.81 33.74 - 33.94 0.3162 times
Fri 16 May 2025 33.82 (0.83%) 33.70 32.43 - 33.87 1.0469 times
Fri 09 May 2025 33.54 (-2.53%) 34.59 33.51 - 34.71 1.9173 times
Fri 02 May 2025 34.41 (0.03%) 34.50 33.56 - 34.74 1.7045 times
Fri 25 April 2025 34.40 (-2.82%) 35.49 33.91 - 35.73 0.9779 times
Thu 17 April 2025 35.40 (0.83%) 35.60 35.01 - 35.78 0.4777 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 32.23 and 33.28

Monthly Target 131.97
Monthly Target 232.49
Monthly Target 333.016666666667
Monthly Target 433.54
Monthly Target 534.07

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 13 June 2025 33.02 (-1.93%) 33.44 32.49 - 33.54 0.5029 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.287 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.3195 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.1718 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.3645 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.7976 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.6974 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.904 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.3072 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.648 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.6346 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 32.97
12 day DMA 32.97
20 day DMA 33.1
35 day DMA 33.43
50 day DMA 33.91
100 day DMA 33.63
150 day DMA 33.1
200 day DMA 33.82

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9932.9732.88
12 day EMA333332.98
20 day EMA33.1533.1633.16
35 day EMA33.5133.5433.56
50 day EMA33.8933.9333.96

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.9632.88
12 day SMA32.9733.0132.97
20 day SMA33.133.1433.17
35 day SMA33.4333.4633.49
50 day SMA33.9133.9634
100 day SMA33.6333.6233.61
150 day SMA33.133.133.1
200 day SMA33.8233.8433.86
Back to top | Use Dark Theme