KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.6 and 33.13
Daily Target 1 | 32.48 |
Daily Target 2 | 32.71 |
Daily Target 3 | 33.006666666667 |
Daily Target 4 | 33.24 |
Daily Target 5 | 33.54 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.95 (-0.06%) | 32.97 | 32.77 - 33.30 | 0.7923 times | Mon 09 June 2025 | 32.97 (0.61%) | 32.72 | 32.64 - 33.02 | 0.7997 times | Fri 06 June 2025 | 32.77 (0.64%) | 32.68 | 32.56 - 32.85 | 0.7222 times | Thu 05 June 2025 | 32.56 (-0.73%) | 32.74 | 32.49 - 32.88 | 0.8979 times | Wed 04 June 2025 | 32.80 (-0.06%) | 32.82 | 32.71 - 33.22 | 0.9974 times | Tue 03 June 2025 | 32.82 (-1.29%) | 33.05 | 32.69 - 33.15 | 1.3127 times | Mon 02 June 2025 | 33.25 (-1.25%) | 33.44 | 32.74 - 33.54 | 1.0781 times | Fri 30 May 2025 | 33.67 (0.66%) | 33.55 | 33.33 - 33.82 | 1.6575 times | Thu 29 May 2025 | 33.45 (2.2%) | 32.80 | 32.66 - 33.50 | 1.0938 times | Wed 28 May 2025 | 32.73 (-0.43%) | 32.88 | 32.63 - 33.05 | 0.6484 times | Tue 27 May 2025 | 32.87 (-0.15%) | 33.11 | 32.75 - 33.15 | 1.0496 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.8 and 33.46
Weekly Target 1 | 32.3 |
Weekly Target 2 | 32.63 |
Weekly Target 3 | 32.963333333333 |
Weekly Target 4 | 33.29 |
Weekly Target 5 | 33.62 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.95 (0.55%) | 32.72 | 32.64 - 33.30 | 0.3768 times | Fri 06 June 2025 | 32.77 (-2.67%) | 33.44 | 32.49 - 33.54 | 1.1854 times | Fri 30 May 2025 | 33.67 (2.28%) | 33.11 | 32.63 - 33.82 | 1.0531 times | Fri 23 May 2025 | 32.92 (-2.8%) | 33.81 | 32.67 - 33.96 | 0.7143 times | Tue 20 May 2025 | 33.87 (0.15%) | 33.81 | 33.74 - 33.94 | 0.3275 times | Fri 16 May 2025 | 33.82 (0.83%) | 33.70 | 32.43 - 33.87 | 1.0843 times | Fri 09 May 2025 | 33.54 (-2.53%) | 34.59 | 33.51 - 34.71 | 1.9857 times | Fri 02 May 2025 | 34.41 (0.03%) | 34.50 | 33.56 - 34.74 | 1.7653 times | Fri 25 April 2025 | 34.40 (-2.82%) | 35.49 | 33.91 - 35.73 | 1.0128 times | Thu 17 April 2025 | 35.40 (0.83%) | 35.60 | 35.01 - 35.78 | 0.4948 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.2 and 33.25
Monthly Target 1 | 31.94 |
Monthly Target 2 | 32.45 |
Monthly Target 3 | 32.993333333333 |
Monthly Target 4 | 33.5 |
Monthly Target 5 | 34.04 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.95 (-2.14%) | 33.44 | 32.49 - 33.54 | 0.3314 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.3102 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.3433 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.193 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.3892 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.8121 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.71 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.9203 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.3308 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.6597 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.646 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 32.81 |
12 day DMA | 32.98 |
20 day DMA | 33.2 |
35 day DMA | 33.62 |
50 day DMA | 34.08 |
100 day DMA | 33.59 |
150 day DMA | 33.1 |
200 day DMA | 33.9 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.9 | 32.88 | 32.84 |
12 day EMA | 33.03 | 33.05 | 33.06 |
20 day EMA | 33.21 | 33.24 | 33.27 |
35 day EMA | 33.58 | 33.62 | 33.66 |
50 day EMA | 33.96 | 34 | 34.04 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.81 | 32.78 | 32.84 |
12 day SMA | 32.98 | 32.99 | 33.04 |
20 day SMA | 33.2 | 33.21 | 33.23 |
35 day SMA | 33.62 | 33.68 | 33.75 |
50 day SMA | 34.08 | 34.09 | 34.1 |
100 day SMA | 33.59 | 33.57 | 33.56 |
150 day SMA | 33.1 | 33.1 | 33.1 |
200 day SMA | 33.9 | 33.91 | 33.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.