Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 32.6 and 33.13

Daily Target 132.48
Daily Target 232.71
Daily Target 333.006666666667
Daily Target 433.24
Daily Target 533.54

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 10 June 2025 32.95 (-0.06%) 32.97 32.77 - 33.30 0.7923 times
Mon 09 June 2025 32.97 (0.61%) 32.72 32.64 - 33.02 0.7997 times
Fri 06 June 2025 32.77 (0.64%) 32.68 32.56 - 32.85 0.7222 times
Thu 05 June 2025 32.56 (-0.73%) 32.74 32.49 - 32.88 0.8979 times
Wed 04 June 2025 32.80 (-0.06%) 32.82 32.71 - 33.22 0.9974 times
Tue 03 June 2025 32.82 (-1.29%) 33.05 32.69 - 33.15 1.3127 times
Mon 02 June 2025 33.25 (-1.25%) 33.44 32.74 - 33.54 1.0781 times
Fri 30 May 2025 33.67 (0.66%) 33.55 33.33 - 33.82 1.6575 times
Thu 29 May 2025 33.45 (2.2%) 32.80 32.66 - 33.50 1.0938 times
Wed 28 May 2025 32.73 (-0.43%) 32.88 32.63 - 33.05 0.6484 times
Tue 27 May 2025 32.87 (-0.15%) 33.11 32.75 - 33.15 1.0496 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 32.8 and 33.46

Weekly Target 132.3
Weekly Target 232.63
Weekly Target 332.963333333333
Weekly Target 433.29
Weekly Target 533.62

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 10 June 2025 32.95 (0.55%) 32.72 32.64 - 33.30 0.3768 times
Fri 06 June 2025 32.77 (-2.67%) 33.44 32.49 - 33.54 1.1854 times
Fri 30 May 2025 33.67 (2.28%) 33.11 32.63 - 33.82 1.0531 times
Fri 23 May 2025 32.92 (-2.8%) 33.81 32.67 - 33.96 0.7143 times
Tue 20 May 2025 33.87 (0.15%) 33.81 33.74 - 33.94 0.3275 times
Fri 16 May 2025 33.82 (0.83%) 33.70 32.43 - 33.87 1.0843 times
Fri 09 May 2025 33.54 (-2.53%) 34.59 33.51 - 34.71 1.9857 times
Fri 02 May 2025 34.41 (0.03%) 34.50 33.56 - 34.74 1.7653 times
Fri 25 April 2025 34.40 (-2.82%) 35.49 33.91 - 35.73 1.0128 times
Thu 17 April 2025 35.40 (0.83%) 35.60 35.01 - 35.78 0.4948 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 32.2 and 33.25

Monthly Target 131.94
Monthly Target 232.45
Monthly Target 332.993333333333
Monthly Target 433.5
Monthly Target 534.04

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 10 June 2025 32.95 (-2.14%) 33.44 32.49 - 33.54 0.3314 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.3102 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.3433 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.193 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.3892 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.8121 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.71 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.9203 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.3308 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.6597 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.646 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.98
20 day DMA 33.2
35 day DMA 33.62
50 day DMA 34.08
100 day DMA 33.59
150 day DMA 33.1
200 day DMA 33.9

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.8832.84
12 day EMA33.0333.0533.06
20 day EMA33.2133.2433.27
35 day EMA33.5833.6233.66
50 day EMA33.963434.04

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.7832.84
12 day SMA32.9832.9933.04
20 day SMA33.233.2133.23
35 day SMA33.6233.6833.75
50 day SMA34.0834.0934.1
100 day SMA33.5933.5733.56
150 day SMA33.133.133.1
200 day SMA33.933.9133.93
Back to top | Use Dark Theme