Login or Join

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 11.27 and 11.72

Daily Target 111.19
Daily Target 211.35
Daily Target 311.64
Daily Target 411.8
Daily Target 512.09

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 13 June 2025 11.51 (-3.92%) 11.86 11.48 - 11.93 1.1878 times
Thu 12 June 2025 11.98 (-1.4%) 12.04 11.86 - 12.07 1.0029 times
Wed 11 June 2025 12.15 (0%) 12.37 11.96 - 12.39 1.054 times
Wed 11 June 2025 12.15 (-1.06%) 12.37 11.96 - 12.39 1.054 times
Tue 10 June 2025 12.28 (1.82%) 12.13 12.03 - 12.41 0.9601 times
Mon 09 June 2025 12.06 (1.26%) 12.03 12.02 - 12.22 1.1622 times
Fri 06 June 2025 11.91 (2.06%) 11.81 11.78 - 12.02 0.8886 times
Thu 05 June 2025 11.67 (0%) 11.66 11.58 - 11.76 0.8765 times
Wed 04 June 2025 11.67 (-0.43%) 11.71 11.67 - 11.90 0.7019 times
Tue 03 June 2025 11.72 (0.09%) 11.70 11.53 - 11.89 1.112 times
Mon 02 June 2025 11.71 (-0.09%) 11.71 11.55 - 11.92 1.4158 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 11.04 and 11.95

Weekly Target 110.88
Weekly Target 211.2
Weekly Target 311.793333333333
Weekly Target 412.11
Weekly Target 512.7

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 13 June 2025 11.51 (-5.27%) 12.37 11.48 - 12.39 0.6695 times
Wed 11 June 2025 12.15 (2.02%) 12.03 11.96 - 12.41 0.6555 times
Fri 06 June 2025 11.91 (1.62%) 11.71 11.53 - 12.02 1.0307 times
Fri 30 May 2025 11.72 (0.43%) 11.77 11.37 - 12.08 1.4736 times
Fri 23 May 2025 11.67 (-5.51%) 12.56 11.55 - 12.65 0.8073 times
Tue 20 May 2025 12.35 (-1.44%) 12.45 12.29 - 12.65 0.4444 times
Fri 16 May 2025 12.53 (3.64%) 12.43 12.08 - 12.82 1.6658 times
Fri 09 May 2025 12.09 (3.07%) 11.73 10.92 - 12.58 1.3693 times
Fri 02 May 2025 11.73 (1.56%) 11.57 11.27 - 11.80 0.8867 times
Fri 25 April 2025 11.55 (3.31%) 11.18 10.80 - 11.55 0.9974 times
Thu 17 April 2025 11.18 (-0.89%) 11.26 11.05 - 11.45 0.3196 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 11.03 and 11.96

Monthly Target 110.87
Monthly Target 211.19
Monthly Target 311.8
Monthly Target 412.12
Monthly Target 512.73

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 13 June 2025 11.51 (-1.79%) 11.71 11.48 - 12.41 0.3341 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.8629 times
Wed 30 April 2025 11.55 (-12.3%) 13.25 10.80 - 13.34 0.8439 times
Mon 31 March 2025 13.17 (-2.23%) 13.26 12.66 - 13.82 0.7795 times
Fri 28 February 2025 13.47 (-4.33%) 13.86 13.00 - 15.11 0.9701 times
Fri 31 January 2025 14.08 (1%) 14.09 13.07 - 14.83 1.0311 times
Tue 31 December 2024 13.94 (-4.98%) 14.05 12.68 - 14.73 3.1258 times
Tue 26 November 2024 14.67 (-26.61%) 20.15 13.71 - 22.44 0.9324 times
Thu 31 October 2024 19.99 (-6.63%) 21.30 19.44 - 21.38 0.4592 times
Mon 30 September 2024 21.41 (1.42%) 20.89 19.79 - 22.03 0.6609 times
Fri 30 August 2024 21.11 (-10.28%) 23.51 19.00 - 23.59 0.6083 times

 monthly chart KellyServices

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.88
20 day DMA 11.9
35 day DMA 11.93
50 day DMA 11.74
100 day DMA 12.44
150 day DMA 12.97
200 day DMA 14.79

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8712.0512.09
12 day EMA11.9211.9911.99
20 day EMA11.8911.9311.93
35 day EMA11.8311.8511.84
50 day EMA11.7611.7711.76

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.1212.11
12 day SMA11.8811.911.87
20 day SMA11.911.9511.98
35 day SMA11.9311.9311.92
50 day SMA11.7411.7411.73
100 day SMA12.4412.4712.49
150 day SMA12.971313.03
200 day SMA14.7914.8414.88
Back to top | Use Dark Theme