KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.27 and 11.72
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.09 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.51 (-3.92%) | 11.86 | 11.48 - 11.93 | 1.1878 times | Thu 12 June 2025 | 11.98 (-1.4%) | 12.04 | 11.86 - 12.07 | 1.0029 times | Wed 11 June 2025 | 12.15 (0%) | 12.37 | 11.96 - 12.39 | 1.054 times | Wed 11 June 2025 | 12.15 (-1.06%) | 12.37 | 11.96 - 12.39 | 1.054 times | Tue 10 June 2025 | 12.28 (1.82%) | 12.13 | 12.03 - 12.41 | 0.9601 times | Mon 09 June 2025 | 12.06 (1.26%) | 12.03 | 12.02 - 12.22 | 1.1622 times | Fri 06 June 2025 | 11.91 (2.06%) | 11.81 | 11.78 - 12.02 | 0.8886 times | Thu 05 June 2025 | 11.67 (0%) | 11.66 | 11.58 - 11.76 | 0.8765 times | Wed 04 June 2025 | 11.67 (-0.43%) | 11.71 | 11.67 - 11.90 | 0.7019 times | Tue 03 June 2025 | 11.72 (0.09%) | 11.70 | 11.53 - 11.89 | 1.112 times | Mon 02 June 2025 | 11.71 (-0.09%) | 11.71 | 11.55 - 11.92 | 1.4158 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.04 and 11.95
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.51 (-5.27%) | 12.37 | 11.48 - 12.39 | 0.6695 times | Wed 11 June 2025 | 12.15 (2.02%) | 12.03 | 11.96 - 12.41 | 0.6555 times | Fri 06 June 2025 | 11.91 (1.62%) | 11.71 | 11.53 - 12.02 | 1.0307 times | Fri 30 May 2025 | 11.72 (0.43%) | 11.77 | 11.37 - 12.08 | 1.4736 times | Fri 23 May 2025 | 11.67 (-5.51%) | 12.56 | 11.55 - 12.65 | 0.8073 times | Tue 20 May 2025 | 12.35 (-1.44%) | 12.45 | 12.29 - 12.65 | 0.4444 times | Fri 16 May 2025 | 12.53 (3.64%) | 12.43 | 12.08 - 12.82 | 1.6658 times | Fri 09 May 2025 | 12.09 (3.07%) | 11.73 | 10.92 - 12.58 | 1.3693 times | Fri 02 May 2025 | 11.73 (1.56%) | 11.57 | 11.27 - 11.80 | 0.8867 times | Fri 25 April 2025 | 11.55 (3.31%) | 11.18 | 10.80 - 11.55 | 0.9974 times | Thu 17 April 2025 | 11.18 (-0.89%) | 11.26 | 11.05 - 11.45 | 0.3196 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.03 and 11.96
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.51 (-1.79%) | 11.71 | 11.48 - 12.41 | 0.3341 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8629 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8439 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7795 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9701 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 1.0311 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.1258 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9324 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4592 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6609 times | Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.6083 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.97 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.05 | 12.09 |
| 12 day EMA | 11.92 | 11.99 | 11.99 |
| 20 day EMA | 11.89 | 11.93 | 11.93 |
| 35 day EMA | 11.83 | 11.85 | 11.84 |
| 50 day EMA | 11.76 | 11.77 | 11.76 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.12 | 12.11 |
| 12 day SMA | 11.88 | 11.9 | 11.87 |
| 20 day SMA | 11.9 | 11.95 | 11.98 |
| 35 day SMA | 11.93 | 11.93 | 11.92 |
| 50 day SMA | 11.74 | 11.74 | 11.73 |
| 100 day SMA | 12.44 | 12.47 | 12.49 |
| 150 day SMA | 12.97 | 13 | 13.03 |
| 200 day SMA | 14.79 | 14.84 | 14.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.