KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 30.02 and 30.61
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.74 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.20 (0.87%) | 29.95 | 29.83 - 30.42 | 2.8347 times | Mon 21 April 2025 | 29.94 (1.63%) | 29.56 | 29.39 - 29.98 | 2.1842 times | Thu 17 April 2025 | 29.46 (2.26%) | 28.98 | 28.86 - 29.57 | 2.4528 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.61 | 2.5282 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 29.8 and 30.83
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.20 (2.51%) | 29.56 | 29.39 - 30.42 | 4.0061 times | Thu 17 April 2025 | 29.46 (2.26%) | 29.60 | 28.67 - 29.65 | 1.9578 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.61 | 2.018 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.61 | 2.018 times | Wed 16 April 2025 | 28.81 (-1.77%) | 29.44 | 28.67 - 30.00 | 4.0243 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.79 and 30.68
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.20 (-0.76%) | 30.53 | 27.26 - 31.15 | 1.0332 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.2143 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.2012 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.1154 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.8717 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0658 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7994 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8625 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.9111 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 0.9254 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 0.8966 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.85 |
| 150 day DMA | 31.13 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.33 | 29.03 |
| 12 day EMA | 29.31 | 29.15 | 29.01 |
| 20 day EMA | 29.31 | 29.22 | 29.14 |
| 35 day EMA | 29.54 | 29.5 | 29.47 |
| 50 day EMA | 29.87 | 29.86 | 29.86 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.17 | 28.94 |
| 12 day SMA | 29.07 | 28.96 | 28.92 |
| 20 day SMA | 29.02 | 28.99 | 28.98 |
| 35 day SMA | 29.46 | 29.45 | 29.47 |
| 50 day SMA | 29.95 | 29.95 | 29.95 |
| 100 day SMA | 29.85 | 29.86 | 29.88 |
| 150 day SMA | 31.13 | 31.16 | 31.19 |
| 200 day SMA | 32.07 | 32.09 | 32.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.