OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.17 and 22.12
Daily Target 1 | 20.41 |
Daily Target 2 | 20.97 |
Daily Target 3 | 21.356666666667 |
Daily Target 4 | 21.92 |
Daily Target 5 | 22.31 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.54 (1.65%) | 21.35 | 20.79 - 21.74 | 0.7647 times | Fri 06 June 2025 | 21.19 (1.58%) | 21.12 | 20.95 - 21.65 | 1.3974 times | Thu 05 June 2025 | 20.86 (3.68%) | 20.37 | 19.79 - 21.18 | 1.1147 times | Wed 04 June 2025 | 20.12 (-1.57%) | 20.43 | 20.04 - 20.52 | 0.7022 times | Tue 03 June 2025 | 20.44 (2.4%) | 19.97 | 19.52 - 20.66 | 1.5219 times | Mon 02 June 2025 | 19.96 (0%) | 19.96 | 19.60 - 20.38 | 2.0856 times | Fri 30 May 2025 | 19.96 (-1.96%) | 20.24 | 19.93 - 20.41 | 0.6946 times | Thu 29 May 2025 | 20.36 (-0.39%) | 20.63 | 20.27 - 21.03 | 0.756 times | Wed 28 May 2025 | 20.44 (-3.22%) | 21.12 | 20.37 - 21.12 | 0.4797 times | Tue 27 May 2025 | 21.12 (1.39%) | 21.17 | 20.85 - 21.70 | 0.4832 times | Fri 23 May 2025 | 20.83 (-1.51%) | 20.71 | 20.60 - 21.08 | 0.4177 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.17 and 22.12
Weekly Target 1 | 20.41 |
Weekly Target 2 | 20.97 |
Weekly Target 3 | 21.356666666667 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 22.31 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.54 (1.65%) | 21.35 | 20.79 - 21.74 | 0.2703 times | Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 2.4108 times | Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 0.8529 times | Fri 23 May 2025 | 20.83 (-9%) | 22.91 | 20.60 - 23.13 | 0.7238 times | Tue 20 May 2025 | 22.89 (-0.78%) | 22.66 | 22.61 - 23.13 | 0.3212 times | Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.2946 times | Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 1.9231 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 1.0313 times | Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 0.6941 times | Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 0.4779 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.53 and 22.75
Monthly Target 1 | 18.71 |
Monthly Target 2 | 20.13 |
Monthly Target 3 | 20.933333333333 |
Monthly Target 4 | 22.35 |
Monthly Target 5 | 23.15 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.54 (7.92%) | 19.96 | 19.52 - 21.74 | 0.3437 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7137 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9007 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8915 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5833 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.9369 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8629 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0921 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.8018 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8734 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.2087 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 20.83 |
12 day DMA | 20.66 |
20 day DMA | 21.53 |
35 day DMA | 21.56 |
50 day DMA | 21.39 |
100 day DMA | 22.89 |
150 day DMA | 23.42 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.99 | 20.72 | 20.49 |
12 day EMA | 20.99 | 20.89 | 20.83 |
20 day EMA | 21.19 | 21.15 | 21.15 |
35 day EMA | 21.36 | 21.35 | 21.36 |
50 day EMA | 21.5 | 21.5 | 21.51 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.83 | 20.51 | 20.27 |
12 day SMA | 20.66 | 20.69 | 20.83 |
20 day SMA | 21.53 | 21.61 | 21.66 |
35 day SMA | 21.56 | 21.55 | 21.53 |
50 day SMA | 21.39 | 21.4 | 21.43 |
100 day SMA | 22.89 | 22.94 | 23 |
150 day SMA | 23.42 | 23.48 | 23.53 |
200 day SMA | 24.56 | 24.61 | 24.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.