Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.17 and 22.12

Daily Target 120.41
Daily Target 220.97
Daily Target 321.356666666667
Daily Target 421.92
Daily Target 522.31

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 09 June 2025 21.54 (1.65%) 21.35 20.79 - 21.74 0.7647 times
Fri 06 June 2025 21.19 (1.58%) 21.12 20.95 - 21.65 1.3974 times
Thu 05 June 2025 20.86 (3.68%) 20.37 19.79 - 21.18 1.1147 times
Wed 04 June 2025 20.12 (-1.57%) 20.43 20.04 - 20.52 0.7022 times
Tue 03 June 2025 20.44 (2.4%) 19.97 19.52 - 20.66 1.5219 times
Mon 02 June 2025 19.96 (0%) 19.96 19.60 - 20.38 2.0856 times
Fri 30 May 2025 19.96 (-1.96%) 20.24 19.93 - 20.41 0.6946 times
Thu 29 May 2025 20.36 (-0.39%) 20.63 20.27 - 21.03 0.756 times
Wed 28 May 2025 20.44 (-3.22%) 21.12 20.37 - 21.12 0.4797 times
Tue 27 May 2025 21.12 (1.39%) 21.17 20.85 - 21.70 0.4832 times
Fri 23 May 2025 20.83 (-1.51%) 20.71 20.60 - 21.08 0.4177 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.17 and 22.12

Weekly Target 120.41
Weekly Target 220.97
Weekly Target 321.356666666667
Weekly Target 421.92
Weekly Target 522.31

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 09 June 2025 21.54 (1.65%) 21.35 20.79 - 21.74 0.2703 times
Fri 06 June 2025 21.19 (6.16%) 19.96 19.52 - 21.65 2.4108 times
Fri 30 May 2025 19.96 (-4.18%) 21.17 19.93 - 21.70 0.8529 times
Fri 23 May 2025 20.83 (-9%) 22.91 20.60 - 23.13 0.7238 times
Tue 20 May 2025 22.89 (-0.78%) 22.66 22.61 - 23.13 0.3212 times
Fri 16 May 2025 23.07 (4.67%) 22.91 22.17 - 23.68 1.2946 times
Fri 09 May 2025 22.04 (2.99%) 21.17 20.69 - 23.63 1.9231 times
Fri 02 May 2025 21.40 (-0.65%) 21.54 20.43 - 22.22 1.0313 times
Fri 25 April 2025 21.54 (2.57%) 20.81 20.25 - 22.24 0.6941 times
Thu 17 April 2025 21.00 (1.99%) 20.80 20.26 - 21.18 0.4779 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.53 and 22.75

Monthly Target 118.71
Monthly Target 220.13
Monthly Target 320.933333333333
Monthly Target 422.35
Monthly Target 523.15

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 09 June 2025 21.54 (7.92%) 19.96 19.52 - 21.74 0.3437 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7137 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9007 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8915 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.5833 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.9369 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8629 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0921 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.8018 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8734 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.2087 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.66
20 day DMA 21.53
35 day DMA 21.56
50 day DMA 21.39
100 day DMA 22.89
150 day DMA 23.42
200 day DMA 24.56

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.7220.49
12 day EMA20.9920.8920.83
20 day EMA21.1921.1521.15
35 day EMA21.3621.3521.36
50 day EMA21.521.521.51

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.5120.27
12 day SMA20.6620.6920.83
20 day SMA21.5321.6121.66
35 day SMA21.5621.5521.53
50 day SMA21.3921.421.43
100 day SMA22.8922.9423
150 day SMA23.4223.4823.53
200 day SMA24.5624.6124.66
Back to top | Use Dark Theme