OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.64 and 21.37
Daily Target 1 | 20.47 |
Daily Target 2 | 20.81 |
Daily Target 3 | 21.196666666667 |
Daily Target 4 | 21.54 |
Daily Target 5 | 21.93 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.16 (-2.58%) | 21.29 | 20.85 - 21.58 | 0.6995 times | Thu 12 June 2025 | 21.72 (-1.72%) | 22.00 | 21.67 - 22.38 | 1.0554 times | Wed 11 June 2025 | 22.10 (0%) | 22.28 | 21.95 - 22.33 | 0.5884 times | Wed 11 June 2025 | 22.10 (-0.32%) | 22.28 | 21.95 - 22.33 | 0.5884 times | Tue 10 June 2025 | 22.17 (2.92%) | 21.73 | 21.45 - 22.18 | 0.9359 times | Mon 09 June 2025 | 21.54 (1.65%) | 21.35 | 20.79 - 21.74 | 0.8525 times | Fri 06 June 2025 | 21.19 (1.58%) | 21.12 | 20.95 - 21.65 | 1.5578 times | Thu 05 June 2025 | 20.86 (3.68%) | 20.37 | 19.79 - 21.18 | 1.2427 times | Wed 04 June 2025 | 20.12 (-1.57%) | 20.43 | 20.04 - 20.52 | 0.7828 times | Tue 03 June 2025 | 20.44 (2.4%) | 19.97 | 19.52 - 20.66 | 1.6967 times | Mon 02 June 2025 | 19.96 (0%) | 19.96 | 19.60 - 20.38 | 2.3251 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.24 and 21.77
Weekly Target 1 | 19.93 |
Weekly Target 2 | 20.55 |
Weekly Target 3 | 21.463333333333 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.16 (-4.25%) | 22.28 | 20.85 - 22.38 | 0.6911 times | Wed 11 June 2025 | 22.10 (4.29%) | 21.35 | 20.79 - 22.33 | 0.701 times | Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 2.243 times | Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 0.7936 times | Fri 23 May 2025 | 20.83 (-9%) | 22.91 | 20.60 - 23.13 | 0.6734 times | Tue 20 May 2025 | 22.89 (-0.78%) | 22.66 | 22.61 - 23.13 | 0.2989 times | Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.2045 times | Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 1.7893 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 0.9595 times | Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 0.6458 times | Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 0.4447 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.34 and 23.2
Monthly Target 1 | 18.16 |
Monthly Target 2 | 19.66 |
Monthly Target 3 | 21.02 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 23.88 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.16 (6.01%) | 19.96 | 19.52 - 22.38 | 0.4931 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7026 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8867 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8777 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5588 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.9069 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8496 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0752 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7894 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8599 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.19 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 21.85 |
12 day DMA | 21.11 |
20 day DMA | 21.24 |
35 day DMA | 21.64 |
50 day DMA | 21.41 |
100 day DMA | 22.75 |
150 day DMA | 23.26 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.76 | 21.78 |
12 day EMA | 21.42 | 21.47 | 21.43 |
20 day EMA | 21.41 | 21.44 | 21.41 |
35 day EMA | 21.35 | 21.36 | 21.34 |
50 day EMA | 21.48 | 21.49 | 21.48 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.85 | 21.93 | 21.82 |
12 day SMA | 21.11 | 21.04 | 20.94 |
20 day SMA | 21.24 | 21.33 | 21.4 |
35 day SMA | 21.64 | 21.66 | 21.66 |
50 day SMA | 21.41 | 21.41 | 21.4 |
100 day SMA | 22.75 | 22.78 | 22.8 |
150 day SMA | 23.26 | 23.28 | 23.3 |
200 day SMA | 24.32 | 24.37 | 24.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.