Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.81 and 22.54

Daily Target 121.2
Daily Target 221.69
Daily Target 321.933333333333
Daily Target 422.42
Daily Target 522.66

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 10 June 2025 22.17 (2.92%) 21.73 21.45 - 22.18 0.8106 times
Mon 09 June 2025 21.54 (1.65%) 21.35 20.79 - 21.74 0.7384 times
Fri 06 June 2025 21.19 (1.58%) 21.12 20.95 - 21.65 1.3493 times
Thu 05 June 2025 20.86 (3.68%) 20.37 19.79 - 21.18 1.0763 times
Wed 04 June 2025 20.12 (-1.57%) 20.43 20.04 - 20.52 0.678 times
Tue 03 June 2025 20.44 (2.4%) 19.97 19.52 - 20.66 1.4696 times
Mon 02 June 2025 19.96 (0%) 19.96 19.60 - 20.38 2.0139 times
Fri 30 May 2025 19.96 (-1.96%) 20.24 19.93 - 20.41 0.6707 times
Thu 29 May 2025 20.36 (-0.39%) 20.63 20.27 - 21.03 0.73 times
Wed 28 May 2025 20.44 (-3.22%) 21.12 20.37 - 21.12 0.4632 times
Tue 27 May 2025 21.12 (1.39%) 21.17 20.85 - 21.70 0.4665 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.48 and 22.87

Weekly Target 120.32
Weekly Target 221.25
Weekly Target 321.713333333333
Weekly Target 422.64
Weekly Target 523.1

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 10 June 2025 22.17 (4.62%) 21.35 20.79 - 22.18 0.5506 times
Fri 06 June 2025 21.19 (6.16%) 19.96 19.52 - 21.65 2.3414 times
Fri 30 May 2025 19.96 (-4.18%) 21.17 19.93 - 21.70 0.8284 times
Fri 23 May 2025 20.83 (-9%) 22.91 20.60 - 23.13 0.7029 times
Tue 20 May 2025 22.89 (-0.78%) 22.66 22.61 - 23.13 0.312 times
Fri 16 May 2025 23.07 (4.67%) 22.91 22.17 - 23.68 1.2573 times
Fri 09 May 2025 22.04 (2.99%) 21.17 20.69 - 23.63 1.8677 times
Fri 02 May 2025 21.40 (-0.65%) 21.54 20.43 - 22.22 1.0016 times
Fri 25 April 2025 21.54 (2.57%) 20.81 20.25 - 22.24 0.6741 times
Thu 17 April 2025 21.00 (1.99%) 20.80 20.26 - 21.18 0.4642 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.85 and 23.51

Monthly Target 118.63
Monthly Target 220.4
Monthly Target 321.29
Monthly Target 423.06
Monthly Target 523.95

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 10 June 2025 22.17 (11.07%) 19.96 19.52 - 22.18 0.3803 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.711 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8973 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8881 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.5773 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.9295 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8596 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.088 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7988 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8701 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.2042 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.18
12 day DMA 20.75
20 day DMA 21.48
35 day DMA 21.61
50 day DMA 21.4
100 day DMA 22.86
150 day DMA 23.36
200 day DMA 24.51

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3820.9920.72
12 day EMA21.1720.9920.89
20 day EMA21.2821.1921.15
35 day EMA21.3421.2921.28
50 day EMA21.4821.4521.45

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1820.8320.51
12 day SMA20.7520.6620.69
20 day SMA21.4821.5321.61
35 day SMA21.6121.5621.55
50 day SMA21.421.3921.4
100 day SMA22.8622.8922.94
150 day SMA23.3623.4223.48
200 day SMA24.5124.5624.61
Back to top | Use Dark Theme