OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.81 and 22.54
Daily Target 1 | 21.2 |
Daily Target 2 | 21.69 |
Daily Target 3 | 21.933333333333 |
Daily Target 4 | 22.42 |
Daily Target 5 | 22.66 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.17 (2.92%) | 21.73 | 21.45 - 22.18 | 0.8106 times | Mon 09 June 2025 | 21.54 (1.65%) | 21.35 | 20.79 - 21.74 | 0.7384 times | Fri 06 June 2025 | 21.19 (1.58%) | 21.12 | 20.95 - 21.65 | 1.3493 times | Thu 05 June 2025 | 20.86 (3.68%) | 20.37 | 19.79 - 21.18 | 1.0763 times | Wed 04 June 2025 | 20.12 (-1.57%) | 20.43 | 20.04 - 20.52 | 0.678 times | Tue 03 June 2025 | 20.44 (2.4%) | 19.97 | 19.52 - 20.66 | 1.4696 times | Mon 02 June 2025 | 19.96 (0%) | 19.96 | 19.60 - 20.38 | 2.0139 times | Fri 30 May 2025 | 19.96 (-1.96%) | 20.24 | 19.93 - 20.41 | 0.6707 times | Thu 29 May 2025 | 20.36 (-0.39%) | 20.63 | 20.27 - 21.03 | 0.73 times | Wed 28 May 2025 | 20.44 (-3.22%) | 21.12 | 20.37 - 21.12 | 0.4632 times | Tue 27 May 2025 | 21.12 (1.39%) | 21.17 | 20.85 - 21.70 | 0.4665 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.48 and 22.87
Weekly Target 1 | 20.32 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.713333333333 |
Weekly Target 4 | 22.64 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.17 (4.62%) | 21.35 | 20.79 - 22.18 | 0.5506 times | Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 2.3414 times | Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 0.8284 times | Fri 23 May 2025 | 20.83 (-9%) | 22.91 | 20.60 - 23.13 | 0.7029 times | Tue 20 May 2025 | 22.89 (-0.78%) | 22.66 | 22.61 - 23.13 | 0.312 times | Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.2573 times | Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 1.8677 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 1.0016 times | Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 0.6741 times | Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 0.4642 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.85 and 23.51
Monthly Target 1 | 18.63 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 21.29 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 23.95 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.17 (11.07%) | 19.96 | 19.52 - 22.18 | 0.3803 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.711 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8973 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8881 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5773 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.9295 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8596 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.088 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7988 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8701 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.2042 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 21.18 |
12 day DMA | 20.75 |
20 day DMA | 21.48 |
35 day DMA | 21.61 |
50 day DMA | 21.4 |
100 day DMA | 22.86 |
150 day DMA | 23.36 |
200 day DMA | 24.51 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.38 | 20.99 | 20.72 |
12 day EMA | 21.17 | 20.99 | 20.89 |
20 day EMA | 21.28 | 21.19 | 21.15 |
35 day EMA | 21.34 | 21.29 | 21.28 |
50 day EMA | 21.48 | 21.45 | 21.45 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.18 | 20.83 | 20.51 |
12 day SMA | 20.75 | 20.66 | 20.69 |
20 day SMA | 21.48 | 21.53 | 21.61 |
35 day SMA | 21.61 | 21.56 | 21.55 |
50 day SMA | 21.4 | 21.39 | 21.4 |
100 day SMA | 22.86 | 22.89 | 22.94 |
150 day SMA | 23.36 | 23.42 | 23.48 |
200 day SMA | 24.51 | 24.56 | 24.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.