Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.64 and 21.37

Daily Target 120.47
Daily Target 220.81
Daily Target 321.196666666667
Daily Target 421.54
Daily Target 521.93

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 June 2025 21.16 (-2.58%) 21.29 20.85 - 21.58 0.6995 times
Thu 12 June 2025 21.72 (-1.72%) 22.00 21.67 - 22.38 1.0554 times
Wed 11 June 2025 22.10 (0%) 22.28 21.95 - 22.33 0.5884 times
Wed 11 June 2025 22.10 (-0.32%) 22.28 21.95 - 22.33 0.5884 times
Tue 10 June 2025 22.17 (2.92%) 21.73 21.45 - 22.18 0.9359 times
Mon 09 June 2025 21.54 (1.65%) 21.35 20.79 - 21.74 0.8525 times
Fri 06 June 2025 21.19 (1.58%) 21.12 20.95 - 21.65 1.5578 times
Thu 05 June 2025 20.86 (3.68%) 20.37 19.79 - 21.18 1.2427 times
Wed 04 June 2025 20.12 (-1.57%) 20.43 20.04 - 20.52 0.7828 times
Tue 03 June 2025 20.44 (2.4%) 19.97 19.52 - 20.66 1.6967 times
Mon 02 June 2025 19.96 (0%) 19.96 19.60 - 20.38 2.3251 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.24 and 21.77

Weekly Target 119.93
Weekly Target 220.55
Weekly Target 321.463333333333
Weekly Target 422.08
Weekly Target 522.99

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 June 2025 21.16 (-4.25%) 22.28 20.85 - 22.38 0.6911 times
Wed 11 June 2025 22.10 (4.29%) 21.35 20.79 - 22.33 0.701 times
Fri 06 June 2025 21.19 (6.16%) 19.96 19.52 - 21.65 2.243 times
Fri 30 May 2025 19.96 (-4.18%) 21.17 19.93 - 21.70 0.7936 times
Fri 23 May 2025 20.83 (-9%) 22.91 20.60 - 23.13 0.6734 times
Tue 20 May 2025 22.89 (-0.78%) 22.66 22.61 - 23.13 0.2989 times
Fri 16 May 2025 23.07 (4.67%) 22.91 22.17 - 23.68 1.2045 times
Fri 09 May 2025 22.04 (2.99%) 21.17 20.69 - 23.63 1.7893 times
Fri 02 May 2025 21.40 (-0.65%) 21.54 20.43 - 22.22 0.9595 times
Fri 25 April 2025 21.54 (2.57%) 20.81 20.25 - 22.24 0.6458 times
Thu 17 April 2025 21.00 (1.99%) 20.80 20.26 - 21.18 0.4447 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.34 and 23.2

Monthly Target 118.16
Monthly Target 219.66
Monthly Target 321.02
Monthly Target 422.52
Monthly Target 523.88

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 13 June 2025 21.16 (6.01%) 19.96 19.52 - 22.38 0.4931 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7026 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8867 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8777 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.5588 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.9069 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8496 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0752 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7894 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8599 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.19 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45

BullKhan value: 24 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.11
20 day DMA 21.24
35 day DMA 21.64
50 day DMA 21.41
100 day DMA 22.75
150 day DMA 23.26
200 day DMA 24.32

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7621.78
12 day EMA21.4221.4721.43
20 day EMA21.4121.4421.41
35 day EMA21.3521.3621.34
50 day EMA21.4821.4921.48

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9321.82
12 day SMA21.1121.0420.94
20 day SMA21.2421.3321.4
35 day SMA21.6421.6621.66
50 day SMA21.4121.4121.4
100 day SMA22.7522.7822.8
150 day SMA23.2623.2823.3
200 day SMA24.3224.3724.41
Back to top | Use Dark Theme