Login or Join

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.84 and 15.27

Daily Target 114.76
Daily Target 214.92
Daily Target 315.193333333333
Daily Target 415.35
Daily Target 515.62

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 11 June 2025 15.07 (0%) 15.33 15.04 - 15.47 0.6798 times
Wed 11 June 2025 15.07 (-1.89%) 15.33 15.04 - 15.47 0.6798 times
Tue 10 June 2025 15.36 (2.13%) 14.92 14.80 - 15.39 1.1568 times
Mon 09 June 2025 15.04 (-1.25%) 15.24 14.66 - 15.26 1.1886 times
Fri 06 June 2025 15.23 (1.6%) 15.00 14.99 - 15.39 0.676 times
Thu 05 June 2025 14.99 (-1.77%) 15.19 14.92 - 15.43 1.3766 times
Wed 04 June 2025 15.26 (-2.99%) 15.73 15.17 - 15.85 1.3304 times
Tue 03 June 2025 15.73 (-1.93%) 16.03 15.64 - 16.12 0.9862 times
Mon 02 June 2025 16.04 (-1.6%) 16.20 15.93 - 16.53 0.8678 times
Fri 30 May 2025 16.30 (1.81%) 15.86 15.67 - 16.38 1.0579 times
Thu 29 May 2025 16.01 (-2.56%) 16.33 15.85 - 16.39 1.1462 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.84 and 15.27

Weekly Target 114.76
Weekly Target 214.92
Weekly Target 315.193333333333
Weekly Target 415.35
Weekly Target 515.62

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 11 June 2025 15.07 (0%) 15.33 15.04 - 15.47 0.1072 times
Wed 11 June 2025 15.07 (-1.05%) 15.24 14.66 - 15.47 0.477 times
Fri 06 June 2025 15.23 (-6.56%) 16.20 14.92 - 16.53 0.8258 times
Fri 30 May 2025 16.30 (-3.72%) 17.11 15.67 - 17.54 0.864 times
Fri 23 May 2025 16.93 (4.44%) 16.81 15.63 - 17.22 1.0011 times
Tue 20 May 2025 16.21 (-6.41%) 17.05 16.11 - 17.28 0.4134 times
Fri 16 May 2025 17.32 (-20.07%) 22.00 16.84 - 22.40 1.875 times
Fri 09 May 2025 21.67 (21.26%) 17.83 17.38 - 22.20 1.6263 times
Fri 02 May 2025 17.87 (-3.3%) 18.52 16.60 - 20.16 2.0941 times
Fri 25 April 2025 18.48 (7.82%) 16.56 16.01 - 18.65 0.7162 times
Thu 17 April 2025 17.14 (-1.72%) 17.11 17.01 - 18.13 0.3497 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.93 and 15.8

Monthly Target 113.55
Monthly Target 214.31
Monthly Target 315.42
Monthly Target 416.18
Monthly Target 517.29

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 11 June 2025 15.07 (-7.55%) 16.20 14.66 - 16.53 0.371 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.6291 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.4305 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.0048 times
Fri 28 February 2025 16.06 (-5.47%) 16.29 14.45 - 19.18 1.0213 times
Fri 31 January 2025 16.99 (11.85%) 15.50 13.25 - 16.99 1.0979 times
Tue 31 December 2024 15.19 (-4.82%) 16.75 14.64 - 18.08 0.9804 times
Tue 26 November 2024 15.96 (50.28%) 10.62 10.26 - 16.32 1.1534 times
Thu 31 October 2024 10.62 (16.07%) 9.10 8.45 - 10.97 0.5644 times
Mon 30 September 2024 9.15 (4.93%) 8.84 8.25 - 10.35 0.7474 times
Fri 30 August 2024 8.72 (23.51%) 7.03 6.26 - 12.41 0.8487 times

 monthly chart KingstoneCompanies

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.54
20 day DMA 15.91
35 day DMA 16.94
50 day DMA 17.07
100 day DMA 16.71
150 day DMA 16.14
200 day DMA 14.53

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2315.31
12 day EMA15.5415.6215.72
20 day EMA15.9216.0116.11
35 day EMA16.3316.416.48
50 day EMA16.8116.8816.95

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1415.18
12 day SMA15.5415.6715.82
20 day SMA15.9116.0216.14
35 day SMA16.9417.0317.1
50 day SMA17.0717.117.13
100 day SMA16.7116.7216.74
150 day SMA16.1416.1216.1
200 day SMA14.5314.514.47
Back to top | Use Dark Theme