KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 14.76 and 15.39
Daily Target 1 | 14.31 |
Daily Target 2 | 14.57 |
Daily Target 3 | 14.936666666667 |
Daily Target 4 | 15.2 |
Daily Target 5 | 15.57 |
Daily price and volume Kingstone Companies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.84 (-1.85%) | 14.72 | 14.67 - 15.30 | 0.8367 times | Thu 12 June 2025 | 15.12 (0.33%) | 14.97 | 14.96 - 15.24 | 0.5623 times | Wed 11 June 2025 | 15.07 (0%) | 15.33 | 15.04 - 15.47 | 0.7242 times | Wed 11 June 2025 | 15.07 (-1.89%) | 15.33 | 15.04 - 15.47 | 0.7242 times | Tue 10 June 2025 | 15.36 (2.13%) | 14.92 | 14.80 - 15.39 | 1.2323 times | Mon 09 June 2025 | 15.04 (-1.25%) | 15.24 | 14.66 - 15.26 | 1.2662 times | Fri 06 June 2025 | 15.23 (1.6%) | 15.00 | 14.99 - 15.39 | 0.7201 times | Thu 05 June 2025 | 14.99 (-1.77%) | 15.19 | 14.92 - 15.43 | 1.4664 times | Wed 04 June 2025 | 15.26 (-2.99%) | 15.73 | 15.17 - 15.85 | 1.4171 times | Tue 03 June 2025 | 15.73 (-1.93%) | 16.03 | 15.64 - 16.12 | 1.0505 times | Mon 02 June 2025 | 16.04 (-1.6%) | 16.20 | 15.93 - 16.53 | 0.9244 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.36 and 15.16
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.993333333333 |
Weekly Target 4 | 15.32 |
Weekly Target 5 | 15.79 |
Weekly price and volumes for Kingstone Companies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.84 (-1.53%) | 15.33 | 14.67 - 15.47 | 0.3079 times | Wed 11 June 2025 | 15.07 (-1.05%) | 15.24 | 14.66 - 15.47 | 0.4673 times | Fri 06 June 2025 | 15.23 (-6.56%) | 16.20 | 14.92 - 16.53 | 0.809 times | Fri 30 May 2025 | 16.30 (-3.72%) | 17.11 | 15.67 - 17.54 | 0.8465 times | Fri 23 May 2025 | 16.93 (4.44%) | 16.81 | 15.63 - 17.22 | 0.9808 times | Tue 20 May 2025 | 16.21 (-6.41%) | 17.05 | 16.11 - 17.28 | 0.405 times | Fri 16 May 2025 | 17.32 (-20.07%) | 22.00 | 16.84 - 22.40 | 1.8369 times | Fri 09 May 2025 | 21.67 (21.26%) | 17.83 | 17.38 - 22.20 | 1.5933 times | Fri 02 May 2025 | 17.87 (-3.3%) | 18.52 | 16.60 - 20.16 | 2.0516 times | Fri 25 April 2025 | 18.48 (7.82%) | 16.56 | 16.01 - 18.65 | 0.7017 times | Thu 17 April 2025 | 17.14 (-1.72%) | 17.11 | 17.01 - 18.13 | 0.3426 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 13.82 and 15.69
Monthly Target 1 | 13.47 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 15.343333333333 |
Monthly Target 4 | 16.03 |
Monthly Target 5 | 17.21 |
Monthly price and volumes Kingstone Companies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.84 (-8.96%) | 16.20 | 14.66 - 16.53 | 0.4232 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.6202 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.4228 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 0.9993 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.0157 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.092 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 0.9751 times | Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.1471 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.5613 times | Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.7433 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 0.8441 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 15.34 |
20 day DMA | 15.7 |
35 day DMA | 16.74 |
50 day DMA | 16.97 |
100 day DMA | 16.66 |
150 day DMA | 16.19 |
200 day DMA | 14.59 |
EMA (exponential moving average) of Kingstone Companies KINS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.05 | 15.16 | 15.18 |
12 day EMA | 15.38 | 15.48 | 15.54 |
20 day EMA | 15.74 | 15.84 | 15.92 |
35 day EMA | 16.21 | 16.29 | 16.36 |
50 day EMA | 16.77 | 16.85 | 16.92 |
SMA (simple moving average) of Kingstone Companies KINS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 15.13 | 15.15 |
12 day SMA | 15.34 | 15.44 | 15.54 |
20 day SMA | 15.7 | 15.8 | 15.91 |
35 day SMA | 16.74 | 16.84 | 16.94 |
50 day SMA | 16.97 | 17.03 | 17.07 |
100 day SMA | 16.66 | 16.69 | 16.71 |
150 day SMA | 16.19 | 16.17 | 16.14 |
200 day SMA | 14.59 | 14.56 | 14.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.