Login or Join

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 820.15 and 844.15

Daily Target 1801.1
Daily Target 2815.19
Daily Target 3825.09666666667
Daily Target 4839.19
Daily Target 5849.1

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Mon 09 June 2025 829.29 (2.63%) 811.00 811.00 - 835.00 1.3142 times
Fri 06 June 2025 808.00 (2.03%) 801.24 799.77 - 813.97 0.8558 times
Thu 05 June 2025 791.89 (1.25%) 788.41 777.42 - 796.51 1.3911 times
Wed 04 June 2025 782.09 (0.81%) 781.62 773.60 - 786.93 0.7212 times
Tue 03 June 2025 775.79 (1.75%) 762.05 756.34 - 779.59 0.8103 times
Mon 02 June 2025 762.44 (0.73%) 752.40 751.96 - 764.65 0.7427 times
Fri 30 May 2025 756.88 (-2.21%) 772.78 740.44 - 773.55 1.4755 times
Thu 29 May 2025 773.97 (-0.45%) 792.98 768.68 - 794.79 0.801 times
Wed 28 May 2025 777.50 (-1.47%) 789.06 776.19 - 796.30 0.7779 times
Tue 27 May 2025 789.06 (4.21%) 774.71 768.60 - 792.18 1.1103 times
Fri 23 May 2025 757.17 (-1.35%) 747.75 744.87 - 761.10 0.8091 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 820.15 and 844.15

Weekly Target 1801.1
Weekly Target 2815.19
Weekly Target 3825.09666666667
Weekly Target 4839.19
Weekly Target 5849.1

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Mon 09 June 2025 829.29 (2.63%) 811.00 811.00 - 835.00 0.38 times
Fri 06 June 2025 808.00 (6.75%) 752.40 751.96 - 813.97 1.3073 times
Fri 30 May 2025 756.88 (-0.04%) 774.71 740.44 - 796.30 1.2042 times
Fri 23 May 2025 757.17 (-4.19%) 779.63 744.87 - 799.72 0.9464 times
Tue 20 May 2025 790.29 (-0.11%) 780.68 775.02 - 790.86 0.5194 times
Fri 16 May 2025 791.17 (12.83%) 745.00 741.61 - 810.61 1.8253 times
Fri 09 May 2025 701.20 (0.44%) 691.02 675.27 - 711.30 1.1282 times
Fri 02 May 2025 698.16 (0.51%) 687.70 674.20 - 707.84 1.2295 times
Fri 25 April 2025 694.61 (9.49%) 623.43 607.70 - 700.31 1.156 times
Thu 17 April 2025 634.43 (-1.21%) 638.25 619.31 - 659.05 0.3038 times
Wed 16 April 2025 642.19 (0%) 638.25 619.31 - 659.05 0 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 790.63 and 873.67

Monthly Target 1722.38
Monthly Target 2775.83
Monthly Target 3805.41666666667
Monthly Target 4858.87
Monthly Target 5888.46

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Mon 09 June 2025 829.29 (9.57%) 752.40 751.96 - 835.00 0.3082 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.1324 times
Wed 30 April 2025 702.69 (3.37%) 674.00 551.33 - 721.84 1.5713 times
Mon 31 March 2025 679.80 (-4.1%) 714.53 653.74 - 735.14 0.9218 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.883 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.3597 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.7021 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.0688 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.1567 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.896 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.0559 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 787.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 786 and price is deviating by 18 points

Upper Bollinger band is at 822 and lower is at 751, while middle bands are at 769 and 804

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.95 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 797.41
12 day DMA 780.97
20 day DMA 785.81
35 day DMA 744.24
50 day DMA 715.56
100 day DMA 712.88
150 day DMA 698.55
200 day DMA 706.79

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA802.68789.37780.06
12 day EMA787.01779.32774.11
20 day EMA773.49767.62763.37
35 day EMA746.19741.3737.37
50 day EMA715.41710.76706.79

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA797.41784.04773.82
12 day SMA780.97776.77775.29
20 day SMA785.81782.37777.03
35 day SMA744.24738.67733.93
50 day SMA715.56713.04708.87
100 day SMA712.88711.62710.57
150 day SMA698.55697.59696.67
200 day SMA706.79706.74706.68
Back to top | Use Dark Theme