Login or Join

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 862.31 and 881.82

Daily Target 1847.51
Daily Target 2857.59
Daily Target 3867.02
Daily Target 4877.1
Daily Target 5886.53

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 13 June 2025 867.67 (-0.84%) 859.00 856.94 - 876.45 1.3406 times
Thu 12 June 2025 875.00 (0.34%) 866.50 866.50 - 879.16 0.7986 times
Wed 11 June 2025 872.00 (0%) 865.08 858.80 - 873.53 1.2074 times
Wed 11 June 2025 872.00 (1.8%) 865.08 858.80 - 873.53 1.2074 times
Tue 10 June 2025 856.59 (3.29%) 829.29 826.76 - 857.16 1.1088 times
Mon 09 June 2025 829.29 (2.63%) 811.00 811.00 - 835.00 1.1193 times
Fri 06 June 2025 808.00 (2.03%) 801.24 799.77 - 813.97 0.7289 times
Thu 05 June 2025 791.89 (1.25%) 788.41 777.42 - 796.51 1.1848 times
Wed 04 June 2025 782.09 (0.81%) 781.62 773.60 - 786.93 0.6143 times
Tue 03 June 2025 775.79 (1.75%) 762.05 756.34 - 779.59 0.6901 times
Mon 02 June 2025 762.44 (0.73%) 752.40 751.96 - 764.65 0.6325 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 862.31 and 884.53

Weekly Target 1845.7
Weekly Target 2856.69
Weekly Target 3867.92333333333
Weekly Target 4878.91
Weekly Target 5890.14

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 13 June 2025 867.67 (-0.5%) 865.08 856.94 - 879.16 0.9779 times
Wed 11 June 2025 872.00 (7.92%) 811.00 811.00 - 873.53 1.0038 times
Fri 06 June 2025 808.00 (6.75%) 752.40 751.96 - 813.97 1.1251 times
Fri 30 May 2025 756.88 (-0.04%) 774.71 740.44 - 796.30 1.0365 times
Fri 23 May 2025 757.17 (-4.19%) 779.63 744.87 - 799.72 0.8146 times
Tue 20 May 2025 790.29 (-0.11%) 780.68 775.02 - 790.86 0.447 times
Fri 16 May 2025 791.17 (12.83%) 745.00 741.61 - 810.61 1.571 times
Fri 09 May 2025 701.20 (0.44%) 691.02 675.27 - 711.30 0.971 times
Fri 02 May 2025 698.16 (0.51%) 687.70 674.20 - 707.84 1.0582 times
Fri 25 April 2025 694.61 (9.49%) 623.43 607.70 - 700.31 0.9949 times
Thu 17 April 2025 634.43 (-1.21%) 638.25 619.31 - 659.05 0.2615 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 809.82 and 937.02

Monthly Target 1705.73
Monthly Target 2786.7
Monthly Target 3832.93
Monthly Target 4913.9
Monthly Target 5960.13

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 13 June 2025 867.67 (14.64%) 752.40 751.96 - 879.16 0.6371 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.094 times
Wed 30 April 2025 702.69 (3.37%) 674.00 551.33 - 721.84 1.518 times
Mon 31 March 2025 679.80 (-4.1%) 714.53 653.74 - 735.14 0.8905 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.853 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.3136 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.6783 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.0325 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.1174 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.8656 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.0201 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 833.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 804 and price is deviating by 41 points

Upper Bollinger band is at 886 and lower is at 722, while middle bands are at 763 and 845

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.85 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 868.65
12 day DMA 820.8
20 day DMA 803.72
35 day DMA 773.05
50 day DMA 736.11
100 day DMA 719.48
150 day DMA 705.45
200 day DMA 709.82

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA861.08857.78849.17
12 day EMA833.64827.46818.82
20 day EMA811.17805.22797.88
35 day EMA774.36768.87762.62
50 day EMA743.34738.27732.69

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA868.65860.98847.58
12 day SMA820.8813804.87
20 day SMA803.72799.69795.49
35 day SMA773.05768.08762.92
50 day SMA736.11731.6727.63
100 day SMA719.48718.3716.95
150 day SMA705.45703.97702.43
200 day SMA709.82709708.26
Back to top | Use Dark Theme