KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 820.15 and 844.15
Daily Target 1 | 801.1 |
Daily Target 2 | 815.19 |
Daily Target 3 | 825.09666666667 |
Daily Target 4 | 839.19 |
Daily Target 5 | 849.1 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 829.29 (2.63%) | 811.00 | 811.00 - 835.00 | 1.3142 times | Fri 06 June 2025 | 808.00 (2.03%) | 801.24 | 799.77 - 813.97 | 0.8558 times | Thu 05 June 2025 | 791.89 (1.25%) | 788.41 | 777.42 - 796.51 | 1.3911 times | Wed 04 June 2025 | 782.09 (0.81%) | 781.62 | 773.60 - 786.93 | 0.7212 times | Tue 03 June 2025 | 775.79 (1.75%) | 762.05 | 756.34 - 779.59 | 0.8103 times | Mon 02 June 2025 | 762.44 (0.73%) | 752.40 | 751.96 - 764.65 | 0.7427 times | Fri 30 May 2025 | 756.88 (-2.21%) | 772.78 | 740.44 - 773.55 | 1.4755 times | Thu 29 May 2025 | 773.97 (-0.45%) | 792.98 | 768.68 - 794.79 | 0.801 times | Wed 28 May 2025 | 777.50 (-1.47%) | 789.06 | 776.19 - 796.30 | 0.7779 times | Tue 27 May 2025 | 789.06 (4.21%) | 774.71 | 768.60 - 792.18 | 1.1103 times | Fri 23 May 2025 | 757.17 (-1.35%) | 747.75 | 744.87 - 761.10 | 0.8091 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 820.15 and 844.15
Weekly Target 1 | 801.1 |
Weekly Target 2 | 815.19 |
Weekly Target 3 | 825.09666666667 |
Weekly Target 4 | 839.19 |
Weekly Target 5 | 849.1 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 829.29 (2.63%) | 811.00 | 811.00 - 835.00 | 0.38 times | Fri 06 June 2025 | 808.00 (6.75%) | 752.40 | 751.96 - 813.97 | 1.3073 times | Fri 30 May 2025 | 756.88 (-0.04%) | 774.71 | 740.44 - 796.30 | 1.2042 times | Fri 23 May 2025 | 757.17 (-4.19%) | 779.63 | 744.87 - 799.72 | 0.9464 times | Tue 20 May 2025 | 790.29 (-0.11%) | 780.68 | 775.02 - 790.86 | 0.5194 times | Fri 16 May 2025 | 791.17 (12.83%) | 745.00 | 741.61 - 810.61 | 1.8253 times | Fri 09 May 2025 | 701.20 (0.44%) | 691.02 | 675.27 - 711.30 | 1.1282 times | Fri 02 May 2025 | 698.16 (0.51%) | 687.70 | 674.20 - 707.84 | 1.2295 times | Fri 25 April 2025 | 694.61 (9.49%) | 623.43 | 607.70 - 700.31 | 1.156 times | Thu 17 April 2025 | 634.43 (-1.21%) | 638.25 | 619.31 - 659.05 | 0.3038 times | Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 790.63 and 873.67
Monthly Target 1 | 722.38 |
Monthly Target 2 | 775.83 |
Monthly Target 3 | 805.41666666667 |
Monthly Target 4 | 858.87 |
Monthly Target 5 | 888.46 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 829.29 (9.57%) | 752.40 | 751.96 - 835.00 | 0.3082 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1324 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5713 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9218 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.883 times | Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3597 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7021 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.0688 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.1567 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.896 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.0559 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 787.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 786 and price is deviating by 18 points
Upper Bollinger band is at 822 and lower is at 751, while middle bands are at 769 and 804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.95 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 797.41 |
12 day DMA | 780.97 |
20 day DMA | 785.81 |
35 day DMA | 744.24 |
50 day DMA | 715.56 |
100 day DMA | 712.88 |
150 day DMA | 698.55 |
200 day DMA | 706.79 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 802.68 | 789.37 | 780.06 |
12 day EMA | 787.01 | 779.32 | 774.11 |
20 day EMA | 773.49 | 767.62 | 763.37 |
35 day EMA | 746.19 | 741.3 | 737.37 |
50 day EMA | 715.41 | 710.76 | 706.79 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 797.41 | 784.04 | 773.82 |
12 day SMA | 780.97 | 776.77 | 775.29 |
20 day SMA | 785.81 | 782.37 | 777.03 |
35 day SMA | 744.24 | 738.67 | 733.93 |
50 day SMA | 715.56 | 713.04 | 708.87 |
100 day SMA | 712.88 | 711.62 | 710.57 |
150 day SMA | 698.55 | 697.59 | 696.67 |
200 day SMA | 706.79 | 706.74 | 706.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.