Login or Join

KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 34.52 and 35.17

Daily Target 133.99
Daily Target 234.39
Daily Target 334.643333333333
Daily Target 435.04
Daily Target 535.29

Daily price and volume Kulicke And

Date Closing Open Range Volume
Thu 12 June 2025 34.78 (0.14%) 34.25 34.25 - 34.90 0.5708 times
Wed 11 June 2025 34.73 (0%) 35.63 34.51 - 35.73 0.8402 times
Wed 11 June 2025 34.73 (-1.34%) 35.63 34.51 - 35.73 0.8402 times
Tue 10 June 2025 35.20 (3.04%) 34.33 34.29 - 35.94 1.1155 times
Mon 09 June 2025 34.16 (2.98%) 33.50 33.44 - 34.65 2.3585 times
Fri 06 June 2025 33.17 (0.82%) 33.27 32.57 - 33.60 1.2792 times
Thu 05 June 2025 32.90 (-1.53%) 33.50 32.63 - 33.73 1.3897 times
Wed 04 June 2025 33.41 (1.33%) 33.13 32.70 - 33.56 0.3842 times
Tue 03 June 2025 32.97 (2.33%) 32.18 31.96 - 33.21 0.6367 times
Mon 02 June 2025 32.22 (0.22%) 31.97 31.80 - 32.22 0.5848 times
Fri 30 May 2025 32.15 (-1.74%) 32.41 31.86 - 32.76 0.9645 times

 Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 33.78 and 35.26

Weekly Target 133.44
Weekly Target 234.11
Weekly Target 334.92
Weekly Target 435.59
Weekly Target 536.4

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Thu 12 June 2025 34.78 (0.14%) 35.63 34.25 - 35.73 0.4389 times
Wed 11 June 2025 34.73 (4.7%) 33.50 33.44 - 35.94 1.3419 times
Fri 06 June 2025 33.17 (3.17%) 31.97 31.80 - 33.73 1.3296 times
Fri 30 May 2025 32.15 (0.78%) 32.47 31.86 - 33.16 0.8608 times
Fri 23 May 2025 31.90 (-4.09%) 32.91 31.21 - 33.27 0.7658 times
Tue 20 May 2025 33.26 (-1.66%) 33.07 32.51 - 33.49 0.6829 times
Fri 16 May 2025 33.82 (6.25%) 34.00 33.32 - 35.09 0.8923 times
Fri 09 May 2025 31.83 (-4.18%) 33.04 29.91 - 33.57 1.9024 times
Fri 02 May 2025 33.22 (3.55%) 31.91 31.53 - 33.71 1.1753 times
Fri 25 April 2025 32.08 (10.24%) 28.39 28.11 - 32.14 0.6102 times
Thu 17 April 2025 29.10 (-0.68%) 29.74 28.77 - 30.03 0.3268 times

 weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 33.29 and 37.43

Monthly Target 130.03
Monthly Target 232.41
Monthly Target 334.173333333333
Monthly Target 436.55
Monthly Target 538.31

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Thu 12 June 2025 34.78 (8.18%) 31.97 31.80 - 35.94 0.7088 times
Fri 30 May 2025 32.15 (-0.25%) 32.66 29.91 - 35.09 1.2391 times
Wed 30 April 2025 32.23 (-2.27%) 32.43 26.63 - 34.14 1.4677 times
Mon 31 March 2025 32.98 (-13.82%) 38.41 31.77 - 38.68 0.9698 times
Fri 28 February 2025 38.27 (-13.71%) 43.44 37.37 - 44.87 1.1371 times
Fri 31 January 2025 44.35 (-4.95%) 47.00 42.28 - 49.31 0.8484 times
Tue 31 December 2024 46.66 (-4.78%) 48.17 46.24 - 52.08 0.6046 times
Tue 26 November 2024 49.00 (9.23%) 45.21 44.56 - 51.32 1.1352 times
Thu 31 October 2024 44.86 (-0.6%) 44.91 41.83 - 48.26 0.8947 times
Mon 30 September 2024 45.13 (3.01%) 42.85 38.20 - 45.37 0.9944 times
Fri 30 August 2024 43.81 (-7.12%) 46.79 38.53 - 46.79 1.1903 times

 monthly chart KulickeAnd

Indicator Analysis of KulickeAnd

Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KulickeAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.

KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 34.72
12 day DMA 33.6
20 day DMA 33.23
35 day DMA 33.05
50 day DMA 32.05
100 day DMA 34.39
150 day DMA 38.61
200 day DMA 39.95

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.434.23
12 day EMA33.9133.7533.57
20 day EMA33.4933.3533.21
35 day EMA32.7332.6132.49
50 day EMA32.1932.0831.97

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.434.03
12 day SMA33.633.433.23
20 day SMA33.2333.1833.15
35 day SMA33.0532.9832.9
50 day SMA32.0531.9631.87
100 day SMA34.3934.4834.57
150 day SMA38.6138.6938.78
200 day SMA39.9539.9840.01
Back to top | Use Dark Theme