KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 34.52 and 35.17
Daily Target 1 | 33.99 |
Daily Target 2 | 34.39 |
Daily Target 3 | 34.643333333333 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.29 |
Daily price and volume Kulicke And
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.78 (0.14%) | 34.25 | 34.25 - 34.90 | 0.5708 times | Wed 11 June 2025 | 34.73 (0%) | 35.63 | 34.51 - 35.73 | 0.8402 times | Wed 11 June 2025 | 34.73 (-1.34%) | 35.63 | 34.51 - 35.73 | 0.8402 times | Tue 10 June 2025 | 35.20 (3.04%) | 34.33 | 34.29 - 35.94 | 1.1155 times | Mon 09 June 2025 | 34.16 (2.98%) | 33.50 | 33.44 - 34.65 | 2.3585 times | Fri 06 June 2025 | 33.17 (0.82%) | 33.27 | 32.57 - 33.60 | 1.2792 times | Thu 05 June 2025 | 32.90 (-1.53%) | 33.50 | 32.63 - 33.73 | 1.3897 times | Wed 04 June 2025 | 33.41 (1.33%) | 33.13 | 32.70 - 33.56 | 0.3842 times | Tue 03 June 2025 | 32.97 (2.33%) | 32.18 | 31.96 - 33.21 | 0.6367 times | Mon 02 June 2025 | 32.22 (0.22%) | 31.97 | 31.80 - 32.22 | 0.5848 times | Fri 30 May 2025 | 32.15 (-1.74%) | 32.41 | 31.86 - 32.76 | 0.9645 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 33.78 and 35.26
Weekly Target 1 | 33.44 |
Weekly Target 2 | 34.11 |
Weekly Target 3 | 34.92 |
Weekly Target 4 | 35.59 |
Weekly Target 5 | 36.4 |
Weekly price and volumes for Kulicke And
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.78 (0.14%) | 35.63 | 34.25 - 35.73 | 0.4389 times | Wed 11 June 2025 | 34.73 (4.7%) | 33.50 | 33.44 - 35.94 | 1.3419 times | Fri 06 June 2025 | 33.17 (3.17%) | 31.97 | 31.80 - 33.73 | 1.3296 times | Fri 30 May 2025 | 32.15 (0.78%) | 32.47 | 31.86 - 33.16 | 0.8608 times | Fri 23 May 2025 | 31.90 (-4.09%) | 32.91 | 31.21 - 33.27 | 0.7658 times | Tue 20 May 2025 | 33.26 (-1.66%) | 33.07 | 32.51 - 33.49 | 0.6829 times | Fri 16 May 2025 | 33.82 (6.25%) | 34.00 | 33.32 - 35.09 | 0.8923 times | Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 1.9024 times | Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.1753 times | Fri 25 April 2025 | 32.08 (10.24%) | 28.39 | 28.11 - 32.14 | 0.6102 times | Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.3268 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 33.29 and 37.43
Monthly Target 1 | 30.03 |
Monthly Target 2 | 32.41 |
Monthly Target 3 | 34.173333333333 |
Monthly Target 4 | 36.55 |
Monthly Target 5 | 38.31 |
Monthly price and volumes Kulicke And
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.78 (8.18%) | 31.97 | 31.80 - 35.94 | 0.7088 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2391 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.4677 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9698 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1371 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8484 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6046 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1352 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.8947 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 0.9944 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.1903 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
DMA period | DMA value |
5 day DMA | 34.72 |
12 day DMA | 33.6 |
20 day DMA | 33.23 |
35 day DMA | 33.05 |
50 day DMA | 32.05 |
100 day DMA | 34.39 |
150 day DMA | 38.61 |
200 day DMA | 39.95 |
EMA (exponential moving average) of Kulicke And KLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.53 | 34.4 | 34.23 |
12 day EMA | 33.91 | 33.75 | 33.57 |
20 day EMA | 33.49 | 33.35 | 33.21 |
35 day EMA | 32.73 | 32.61 | 32.49 |
50 day EMA | 32.19 | 32.08 | 31.97 |
SMA (simple moving average) of Kulicke And KLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.72 | 34.4 | 34.03 |
12 day SMA | 33.6 | 33.4 | 33.23 |
20 day SMA | 33.23 | 33.18 | 33.15 |
35 day SMA | 33.05 | 32.98 | 32.9 |
50 day SMA | 32.05 | 31.96 | 31.87 |
100 day SMA | 34.39 | 34.48 | 34.57 |
150 day SMA | 38.61 | 38.69 | 38.78 |
200 day SMA | 39.95 | 39.98 | 40.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.