Login or Join

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.9 and 2.25

Daily Target 11.64
Daily Target 21.81
Daily Target 31.9866666666667
Daily Target 42.16
Daily Target 52.34

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.99 (11.17%) 1.81 1.81 - 2.16 1.9889 times
Thu 05 June 2025 1.79 (-2.72%) 1.86 1.79 - 1.88 0.9386 times
Wed 04 June 2025 1.84 (-1.08%) 1.84 1.81 - 1.94 0.6609 times
Tue 03 June 2025 1.86 (6.9%) 1.78 1.74 - 1.95 1.2024 times
Mon 02 June 2025 1.74 (1.16%) 1.78 1.69 - 1.81 0.8531 times
Fri 30 May 2025 1.72 (-5.49%) 1.81 1.68 - 1.85 0.8016 times
Thu 29 May 2025 1.82 (-1.62%) 1.86 1.79 - 1.94 1.1233 times
Wed 28 May 2025 1.85 (-4.15%) 1.94 1.85 - 1.98 0.8104 times
Tue 27 May 2025 1.93 (2.66%) 1.90 1.87 - 1.97 0.833 times
Fri 23 May 2025 1.88 (1.08%) 1.87 1.80 - 1.92 0.7878 times
Thu 22 May 2025 1.86 (-0.53%) 1.84 1.73 - 1.89 1.2464 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.84 and 2.31

Weekly Target 11.48
Weekly Target 21.73
Weekly Target 31.9466666666667
Weekly Target 42.2
Weekly Target 52.42

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.99 (15.7%) 1.78 1.69 - 2.16 0.9164 times
Fri 30 May 2025 1.72 (-8.51%) 1.90 1.68 - 1.98 0.5793 times
Fri 23 May 2025 1.88 (-7.39%) 2.12 1.73 - 2.14 0.8364 times
Tue 20 May 2025 2.03 (-4.25%) 2.07 1.97 - 2.22 0.5432 times
Fri 16 May 2025 2.12 (9.84%) 2.14 1.80 - 2.42 2.0532 times
Fri 09 May 2025 1.93 (-13.45%) 2.16 1.88 - 2.41 2.4094 times
Fri 02 May 2025 2.23 (7.73%) 2.08 1.96 - 2.36 1.102 times
Fri 25 April 2025 2.07 (11.89%) 1.85 1.65 - 2.15 1.1181 times
Thu 17 April 2025 1.85 (12.12%) 1.65 1.64 - 1.92 0.442 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0.3143 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.84 and 2.31

Monthly Target 11.48
Monthly Target 21.73
Monthly Target 31.9466666666667
Monthly Target 42.2
Monthly Target 52.42

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.99 (15.7%) 1.78 1.69 - 2.16 0.1465 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 1.1023 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 2.0266 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.3182 times
Fri 28 February 2025 4.67 (-11.72%) 5.21 3.80 - 5.26 0.9938 times
Fri 31 January 2025 5.29 (6.22%) 4.98 4.80 - 7.40 1.3942 times
Tue 31 December 2024 4.98 (-17.14%) 5.01 4.27 - 5.34 0.6478 times
Tue 26 November 2024 6.01 (35.97%) 4.60 4.20 - 6.66 0.8265 times
Thu 31 October 2024 4.42 (-19.2%) 5.35 4.19 - 5.91 0.6785 times
Mon 30 September 2024 5.47 (-25.68%) 7.20 4.82 - 7.20 0.8656 times
Fri 30 August 2024 7.36 (6.82%) 6.85 5.26 - 7.66 1.1848 times

 monthly chart KlxEnergy

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Tomorrow's movement Prediction of Klx Energy KLXE looks bullish. It has broken an important Moving average of 1.91 with high volumes

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.95
35 day DMA 1.98
50 day DMA 1.89
100 day DMA 3.04
150 day DMA 3.87
200 day DMA 4.25

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.811.82
12 day EMA1.881.861.87
20 day EMA1.911.91.91
35 day EMA1.911.911.92
50 day EMA1.911.911.92

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.791.8
12 day SMA1.851.851.87
20 day SMA1.951.951.98
35 day SMA1.981.971.96
50 day SMA1.891.881.89
100 day SMA3.043.083.12
150 day SMA3.873.893.91
200 day SMA4.254.284.31
Back to top | Use Dark Theme