Login or Join

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 6.87 and 7.04

Daily Target 16.82
Daily Target 26.88
Daily Target 36.9866666666667
Daily Target 47.05
Daily Target 57.16

Daily price and volume Kamada

Date Closing Open Range Volume
Wed 11 June 2025 6.95 (0%) 6.95 6.92 - 7.09 1.469 times
Wed 11 June 2025 6.95 (-0.57%) 6.95 6.92 - 7.09 1.469 times
Tue 10 June 2025 6.99 (0.29%) 6.93 6.90 - 7.05 0.9482 times
Mon 09 June 2025 6.97 (1.75%) 6.84 6.82 - 6.99 1.1205 times
Fri 06 June 2025 6.85 (1.03%) 6.78 6.75 - 6.90 1.0003 times
Thu 05 June 2025 6.78 (1.8%) 6.74 6.69 - 6.78 0.7933 times
Wed 04 June 2025 6.66 (-1.04%) 6.67 6.64 - 6.76 0.5088 times
Tue 03 June 2025 6.73 (-2.46%) 6.71 6.67 - 6.81 1.055 times
Mon 02 June 2025 6.90 (0.73%) 6.83 6.68 - 6.99 1.2807 times
Fri 30 May 2025 6.85 (-0.29%) 6.97 6.78 - 6.97 0.3552 times
Thu 29 May 2025 6.87 (-0.29%) 6.90 6.82 - 6.94 0.3753 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 6.87 and 7.04

Weekly Target 16.82
Weekly Target 26.88
Weekly Target 36.9866666666667
Weekly Target 47.05
Weekly Target 57.16

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Wed 11 June 2025 6.95 (0%) 6.95 6.92 - 7.09 0.4024 times
Wed 11 June 2025 6.95 (1.46%) 6.84 6.82 - 7.09 0.9689 times
Fri 06 June 2025 6.85 (0%) 6.83 6.64 - 6.99 1.2703 times
Fri 30 May 2025 6.85 (3.32%) 6.82 6.78 - 7.06 0.8929 times
Fri 23 May 2025 6.63 (-3.49%) 6.81 6.56 - 6.98 1.0037 times
Tue 20 May 2025 6.87 (-1.01%) 6.76 6.64 - 6.89 0.7034 times
Fri 16 May 2025 6.94 (0.87%) 6.81 6.69 - 7.60 2.2623 times
Fri 09 May 2025 6.88 (3.3%) 6.65 6.60 - 7.10 0.9649 times
Fri 02 May 2025 6.66 (-0.45%) 6.64 6.35 - 6.74 0.7392 times
Fri 25 April 2025 6.69 (2.92%) 6.41 6.36 - 6.73 0.7919 times
Thu 17 April 2025 6.50 (2.36%) 6.34 6.29 - 6.57 0.3566 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 6.8 and 7.25

Monthly Target 16.44
Monthly Target 26.7
Monthly Target 36.8933333333333
Monthly Target 47.15
Monthly Target 57.34

Monthly price and volumes Kamada

Date Closing Open Range Volume
Wed 11 June 2025 6.95 (1.46%) 6.83 6.64 - 7.09 0.3193 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 0.7368 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 0.9879 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.28 times
Fri 28 February 2025 6.89 (2.38%) 6.71 6.62 - 9.16 3.3946 times
Fri 31 January 2025 6.73 (10.51%) 6.31 6.30 - 8.00 2.0647 times
Tue 31 December 2024 6.09 (4.82%) 6.22 5.68 - 6.26 0.2249 times
Tue 26 November 2024 5.81 (1.22%) 5.89 5.66 - 6.32 0.4399 times
Thu 31 October 2024 5.74 (6.89%) 5.37 5.17 - 5.85 0.2921 times
Mon 30 September 2024 5.37 (-6.61%) 5.56 5.25 - 5.59 0.2598 times
Fri 30 August 2024 5.75 (1.77%) 5.56 5.08 - 5.80 0.4523 times

 monthly chart Kamada

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamada in short term and the buy signal is strong.

Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamada in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.87
20 day DMA 6.85
35 day DMA 6.81
50 day DMA 6.68
100 day DMA 6.82
150 day DMA 6.7
200 day DMA 6.39

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.926.9
12 day EMA6.886.876.85
20 day EMA6.866.856.84
35 day EMA6.766.756.74
50 day EMA6.666.656.64

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.916.85
12 day SMA6.876.876.84
20 day SMA6.856.856.85
35 day SMA6.816.86.79
50 day SMA6.686.676.66
100 day SMA6.826.826.82
150 day SMA6.76.696.69
200 day SMA6.396.386.38
Back to top | Use Dark Theme