Login or Join

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 6.9 and 7.07

Daily Target 16.76
Daily Target 26.86
Daily Target 36.9266666666667
Daily Target 47.03
Daily Target 57.1

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 09 June 2025 6.97 (1.75%) 6.84 6.82 - 6.99 1.2424 times
Fri 06 June 2025 6.85 (1.03%) 6.78 6.75 - 6.90 1.1091 times
Thu 05 June 2025 6.78 (1.8%) 6.74 6.69 - 6.78 0.8796 times
Wed 04 June 2025 6.66 (-1.04%) 6.67 6.64 - 6.76 0.5642 times
Tue 03 June 2025 6.73 (-2.46%) 6.71 6.67 - 6.81 1.1699 times
Mon 02 June 2025 6.90 (0.73%) 6.83 6.68 - 6.99 1.4201 times
Fri 30 May 2025 6.85 (-0.29%) 6.97 6.78 - 6.97 0.3939 times
Thu 29 May 2025 6.87 (-0.29%) 6.90 6.82 - 6.94 0.4161 times
Wed 28 May 2025 6.89 (-0.86%) 6.92 6.81 - 6.94 0.7819 times
Tue 27 May 2025 6.95 (4.83%) 6.82 6.81 - 7.06 2.0228 times
Fri 23 May 2025 6.63 (-1.63%) 6.66 6.56 - 6.69 0.9551 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 6.9 and 7.07

Weekly Target 16.76
Weekly Target 26.86
Weekly Target 36.9266666666667
Weekly Target 47.03
Weekly Target 57.1

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 09 June 2025 6.97 (1.75%) 6.84 6.82 - 6.99 0.3303 times
Fri 06 June 2025 6.85 (0%) 6.83 6.64 - 6.99 1.3671 times
Fri 30 May 2025 6.85 (3.32%) 6.82 6.78 - 7.06 0.9609 times
Fri 23 May 2025 6.63 (-3.49%) 6.81 6.56 - 6.98 1.0802 times
Tue 20 May 2025 6.87 (-1.01%) 6.76 6.64 - 6.89 0.757 times
Fri 16 May 2025 6.94 (0.87%) 6.81 6.69 - 7.60 2.4347 times
Fri 09 May 2025 6.88 (3.3%) 6.65 6.60 - 7.10 1.0384 times
Fri 02 May 2025 6.66 (-0.45%) 6.64 6.35 - 6.74 0.7956 times
Fri 25 April 2025 6.69 (2.92%) 6.41 6.36 - 6.73 0.8522 times
Thu 17 April 2025 6.50 (2.36%) 6.34 6.29 - 6.57 0.3837 times
Wed 16 April 2025 6.35 (0%) 6.34 6.29 - 6.45 0 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 6.81 and 7.16

Monthly Target 16.52
Monthly Target 26.74
Monthly Target 36.8666666666667
Monthly Target 47.09
Monthly Target 57.22

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 09 June 2025 6.97 (1.75%) 6.83 6.64 - 6.99 0.1932 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 0.7464 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 1.0007 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.2967 times
Fri 28 February 2025 6.89 (2.38%) 6.71 6.62 - 9.16 3.4389 times
Fri 31 January 2025 6.73 (10.51%) 6.31 6.30 - 8.00 2.0916 times
Tue 31 December 2024 6.09 (4.82%) 6.22 5.68 - 6.26 0.2278 times
Tue 26 November 2024 5.81 (1.22%) 5.89 5.66 - 6.32 0.4456 times
Thu 31 October 2024 5.74 (6.89%) 5.37 5.17 - 5.85 0.2959 times
Mon 30 September 2024 5.37 (-6.61%) 5.56 5.25 - 5.59 0.2632 times
Fri 30 August 2024 5.75 (1.77%) 5.56 5.08 - 5.80 0.4582 times

 monthly chart Kamada

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.82
20 day DMA 6.85
35 day DMA 6.77
50 day DMA 6.64
100 day DMA 6.81
150 day DMA 6.68
200 day DMA 6.37

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.86.77
12 day EMA6.836.816.8
20 day EMA6.826.86.79
35 day EMA6.716.696.68
50 day EMA6.66.596.58

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.786.78
12 day SMA6.826.816.81
20 day SMA6.856.846.84
35 day SMA6.776.766.74
50 day SMA6.646.636.61
100 day SMA6.816.816.81
150 day SMA6.686.676.67
200 day SMA6.376.366.36
Back to top | Use Dark Theme