Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.87 and 7.04
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.16 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.95 (0%) | 6.95 | 6.92 - 7.09 | 1.469 times | Wed 11 June 2025 | 6.95 (-0.57%) | 6.95 | 6.92 - 7.09 | 1.469 times | Tue 10 June 2025 | 6.99 (0.29%) | 6.93 | 6.90 - 7.05 | 0.9482 times | Mon 09 June 2025 | 6.97 (1.75%) | 6.84 | 6.82 - 6.99 | 1.1205 times | Fri 06 June 2025 | 6.85 (1.03%) | 6.78 | 6.75 - 6.90 | 1.0003 times | Thu 05 June 2025 | 6.78 (1.8%) | 6.74 | 6.69 - 6.78 | 0.7933 times | Wed 04 June 2025 | 6.66 (-1.04%) | 6.67 | 6.64 - 6.76 | 0.5088 times | Tue 03 June 2025 | 6.73 (-2.46%) | 6.71 | 6.67 - 6.81 | 1.055 times | Mon 02 June 2025 | 6.90 (0.73%) | 6.83 | 6.68 - 6.99 | 1.2807 times | Fri 30 May 2025 | 6.85 (-0.29%) | 6.97 | 6.78 - 6.97 | 0.3552 times | Thu 29 May 2025 | 6.87 (-0.29%) | 6.90 | 6.82 - 6.94 | 0.3753 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.87 and 7.04
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.95 (0%) | 6.95 | 6.92 - 7.09 | 0.4024 times | Wed 11 June 2025 | 6.95 (1.46%) | 6.84 | 6.82 - 7.09 | 0.9689 times | Fri 06 June 2025 | 6.85 (0%) | 6.83 | 6.64 - 6.99 | 1.2703 times | Fri 30 May 2025 | 6.85 (3.32%) | 6.82 | 6.78 - 7.06 | 0.8929 times | Fri 23 May 2025 | 6.63 (-3.49%) | 6.81 | 6.56 - 6.98 | 1.0037 times | Tue 20 May 2025 | 6.87 (-1.01%) | 6.76 | 6.64 - 6.89 | 0.7034 times | Fri 16 May 2025 | 6.94 (0.87%) | 6.81 | 6.69 - 7.60 | 2.2623 times | Fri 09 May 2025 | 6.88 (3.3%) | 6.65 | 6.60 - 7.10 | 0.9649 times | Fri 02 May 2025 | 6.66 (-0.45%) | 6.64 | 6.35 - 6.74 | 0.7392 times | Fri 25 April 2025 | 6.69 (2.92%) | 6.41 | 6.36 - 6.73 | 0.7919 times | Thu 17 April 2025 | 6.50 (2.36%) | 6.34 | 6.29 - 6.57 | 0.3566 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.8 and 7.25
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.95 (1.46%) | 6.83 | 6.64 - 7.09 | 0.3193 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.7368 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 0.9879 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.28 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.3946 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.0647 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2249 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4399 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.2921 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2598 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.4523 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 6.9 |
| 12 day EMA | 6.88 | 6.87 | 6.85 |
| 20 day EMA | 6.86 | 6.85 | 6.84 |
| 35 day EMA | 6.76 | 6.75 | 6.74 |
| 50 day EMA | 6.66 | 6.65 | 6.64 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.91 | 6.85 |
| 12 day SMA | 6.87 | 6.87 | 6.84 |
| 20 day SMA | 6.85 | 6.85 | 6.85 |
| 35 day SMA | 6.81 | 6.8 | 6.79 |
| 50 day SMA | 6.68 | 6.67 | 6.66 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 6.7 | 6.69 | 6.69 |
| 200 day SMA | 6.39 | 6.38 | 6.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.