KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.08 and 1.11
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (0%) | 1.07 | 1.07 - 1.10 | 0.9961 times | Thu 05 June 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.6263 times | Wed 04 June 2025 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 0.6339 times | Tue 03 June 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 1.2889 times | Mon 02 June 2025 | 1.12 (0%) | 1.11 | 1.07 - 1.12 | 0.8814 times | Fri 30 May 2025 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.15 | 0.2656 times | Thu 29 May 2025 | 1.15 (0.88%) | 1.13 | 1.11 - 1.18 | 0.4105 times | Wed 28 May 2025 | 1.14 (1.79%) | 1.10 | 1.10 - 1.17 | 1.3628 times | Tue 27 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.14 | 0.5207 times | Fri 23 May 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.15 | 3.0139 times | Thu 22 May 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.18 | 2.5506 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.06 and 1.11
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 1.0738 times | Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.6209 times | Fri 23 May 2025 | 1.12 (-5.08%) | 1.20 | 1.01 - 1.21 | 2.0268 times | Tue 20 May 2025 | 1.18 (-5.6%) | 1.25 | 1.17 - 1.25 | 0.596 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.7453 times | Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.351 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 1.254 times | Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 1.0171 times | Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.15 - 1.23 | 0.0653 times | Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 0.2498 times | Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.06 and 1.11
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 0.0856 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5338 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7917 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0758 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.5022 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9768 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6629 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0501 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4842 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8369 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.44 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.